2448 cryptocurrencies
Total Market Cap $5.225.864.795.057.949
Total Volume 24h $386.662.110
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $52.783.600,00 0,00% 0,00000000 HALAL $5.225.576.650.506.240
2 Bitcoin Bitcoin $5.282,70 0,87% 32.601,37 BTC $93.252.198.400
3 PetroDollar PetroDollar $1.318,91 0,00% 0,00000000 XPD $84.401.446.912
4 Ripple Ripple $0,34 1,41% 64.140.740,00 XRP $33.827.244.032
5 Ethereum Ethereum $175,51 5,47% 579.983,81 ETH $18.553.540.608
6 EOS EOS $5,53 1,47% 2.227.014,25 EOS $5.763.128.320
7 Bitcoin Cash Bitcoin Cash $307,98 -0,16% 79.625,24 BCH $5.436.569.600
8 Litecoin Litecoin $82,78 3,85% 349.846,97 LTC $5.082.404.864
9 Binance Coin Binance Coin $21,95 6,10% 3.115,89 BNB $4.133.490.688
10 Tether Tether $1,00 -0,99% 4.184.427,25 USDT $2.545.504.256
11 Stellar Stellar $0,12 1,29% 34.295.756,00 XLM $2.269.167.616
12 Cardano Cardano $0,08 -1,13% 3.919.693,25 ADA $2.141.057.536
13 Tron Tron $0,03 -3,94% 5.062.582,50 TRX $1.795.916.416
14 Cryptonite Cryptonite $1,76 0,00% 0,00000000 XCN $1.243.499.776
15 Huobi Token Huobi Token $2,40 4,15% 0,00000000 HT $1.198.988.544
16 Monero Monero $68,89 0,61% 10.691,86 XMR $1.166.108.544
17 DASH DASH $125,57 4,74% 8.248,71 DASH $1.099.665.792
18 IOTA IOTA $0,31 0,45% 7.255.739,00 IOT $864.711.872
19 Ontology Ontology $1,35 -3,27% 0,00000000 ONT $825.598.720
20 NEO NEO $11,41 3,82% 89.560,64 NEO $741.649.984
21 Ethereum Classic Ethereum Classic $6,27 0,32% 405.077,88 ETC $688.546.112
22 CO2 Token CO2 Token $35,04 0,00% 0,00000000 CO2 $683.622.080
23 Maker Maker $650,62 -0,54% 282,67 MKR $650.622.720
24 NEM NEM $0,07 0,81% 213.743,05 XEM $588.637.440
25 CrowdCoin CrowdCoin $0,0073 0,00% 0,00000000 CRC*** $585.518.144
26 Basic Attention Token Basic Attention Token $0,36 8,88% 125.316,07 BAT $545.836.480
28 ZCash ZCash $71,72 4,03% 17.297,55 ZEC $455.079.104
29 Dogecoin Dogecoin $0,0030 5,66% 16.889.202,00 DOGE $352.482.688
30 Dentacoin Dentacoin $0,000044 -3,85% 0,00000000 DCN $350.720.000
31 0x 0x $0,33 3,60% 2.273.884,75 ZRX $334.000.000
32 Vechain Vechain $0,33 0,00% 0,00000000 VEN $332.864.896
33 Wexcoin Wexcoin $0,03 0,00% 0,00000000 WEX $301.554.400
34 QTUM QTUM $2,97 -0,94% 30.583,55 QTUM $297.025.952
35 Nano Nano $2,23 0,00% 0,00000000 XRB $296.828.192
36 Bitcoin Gold Bitcoin Gold $17,18 -0,25% 9.187,41 BTG $295.589.408
37 Redcoin Redcoin $0,01 -8,64% 0,00000000 RED $294.005.216
38 OmiseGo OmiseGo $1,98 2,06% 483.379,59 OMG $277.685.888
39 Zilliqa Zilliqa $0,02 2,21% 462.220,53 ZIL $277.301.952
40 IOS token IOS token $0,01 -2,77% 712.190,00 IOST $272.647.008
41 Waves Waves $2,71 0,75% 16.687,40 WAVES $271.201.536
42 USCoin USCoin $1,00 -5,26% 0,00000000 USDC $253.214.960
43 Decred Decred $25,10 1,21% 0,00000000 DCR $242.092.752
44 Augur Augur $21,91 14,83% 125.854,02 REP $241.010.000
45 Lisk Lisk $2,04 -0,03% 7.197,91 LSK $237.382.896
46 Kucoin Kucoin $1,28 4,71% 0,00000000 KCS $230.041.168
47 True USD True USD $1,00 -5,48% 41.740,93 TUSD $198.414.672
48 Status Network Token Status Network Token $0,03 1,39% 11.694,76 SNT $183.934.000
49 Enjin Coin Enjin Coin $0,18 0,12% 10.015,09 ENJ $175.838.992
50 Gnosis Gnosis $17,06 0,00% 290,69 GNO $170.563.056
51 Bytom Bytom $0,12 -0,61% 0,00000000 BTM* $169.360.400
52 Waltonchain Waltonchain $2,29 2,53% 0,00000000 WTC $160.383.104
53 aelf aelf $0,18 -0,75% 51.771,34 ELF $160.351.200
54 Bitshares Bitshares $0,06 -1,17% 0,00000000 BTS $159.772.608
55 DigiByte DigiByte $0,01 2,37% 0,00000000 DGB $156.073.024
56 ICON ICON $0,37 2,17% 0,00000000 ICX $149.293.952
57 Monaco Monaco $4,52 3,40% 0,00000000 MCO $142.929.376
58 Decentraland Decentraland $0,06 0,47% 6.846,29 MANA $142.001.776
59 Verge Verge $0,0086 -0,61% 1.281.152,88 XVG $136.871.440
60 Quoine Liquid Quoine Liquid $0,14 -4,31% 46.990,12 QASH $136.360.064
61 Nebulas Nebulas $1,33 -1,22% 0,00000000 NAS $132.658.760
62 BiboxCoin BiboxCoin $0,49 -4,95% 0,00000000 BIX $130.846.784
63 Theta Theta $0,13 -1,35% 0,00000000 THETA $127.509.712
64 Komodo Komodo $1,12 -3,58% 0,00000000 KMD $126.703.304
65 Revain Revain $0,13 -0,71% 0,00000000 R $125.361.440
66 Storj Storj $0,29 -0,63% 707,29 STORJ $123.427.480
67 Power Ledger Power Ledger $0,12 -0,34% 0,00000000 POWR $122.985.176
68 PolyBit PolyBit $0,11 1,12% 0,00000000 POLY $114.903.728
69 Stratis Stratis $1,13 1,18% 0,00000000 STRAT $112.250.728
70 Loopring Loopring $0,07 2,46% 0,00000000 LRC $104.240.768
71 Siacoin Siacoin $0,0031 0,00% 23.651,35 SC $101.427.224
72 EQUI EQUI $0,20 0,00% 0,00000000 EQ $97.685.920
73 Golem Network Token Golem Network Token $0,09 2,34% 12.682,17 GNT $90.027.584
74 Dai Dai $0,98 -4,33% 124.372,16 DAI $88.116.696
75 Factoids Factoids $9,22 2,05% 0,00000000 FCT $87.062.544
76 Civic Civic $0,08 2,34% 89,27 CVC $80.825.320
77 Ardor Ardor $0,08 -1,04% 0,00000000 ARDR $80.283.024
78 GXChain GXChain $1,33 -1,14% 0,00000000 GXS $79.848.640
79 Dent Dent $0,0008 -6,25% 0,00000000 DENT $79.188.752
80 Populous Populous $1,44 -0,91% 0,00000000 PPT $76.713.416
81 Mithril Mithril $0,08 64,20% 23.688,79 MITH $75.075.912
82 Enigma Enigma $0,50 -1,77% 0,00000000 ENG $74.345.568
83 Numerai Numerai $9,22 0,63% 0,00000000 NMR $71.494.672
84 Loom Network Loom Network $0,07 2,81% 0,00000000 LOOM $71.414.584
85 ARK ARK $0,64 -0,82% 0,00000000 ARK $69.245.160
86 CapriCoin CapriCoin $0,32 18,41% 7.242,45 CPC $65.396.188
87 Hydrominer Hydrominer $0,65 0,00% 0,00000000 H2O $64.864.348
88 MaidSafe Coin MaidSafe Coin $0,14 0,68% 0,00000000 MAID $64.121.328
89 Hshare Hshare $1,44 0,44% 0,00000000 HSR $63.526.780
90 Dynamic Dynamic $0,20 0,53% 0,00000000 DYN $63.062.032
91 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $62.753.260
92 FunFair FunFair $0,0055 0,00% 73.164,71 FUN $60.991.036
93 ILCoin ILCoin $0,05 0,79% 0,00000000 ILC $60.827.248
94 TomoChain TomoChain $0,59 -0,88% 0,00000000 TOMO $59.169.072
95 Kyber Network Kyber Network $0,27 1,60% 0,00000000 KNC $58.381.176
96 Eidoo Eidoo $0,65 -0,64% 39.458,93 EDO $58.371.196
97 TenX TenX $0,28 2,34% 0,00000000 PAY $58.240.252
98 Telcoin Telcoin $0,0006 0,00% 0,00000000 TEL $58.056.460
99 Private Instant Verified Transaction Private Instant Verified Transaction $0,96 -3,31% 0,00000000 PIVX $57.049.704
100 ZCoin ZCoin $8,37 3,66% 0,00000000 XZC $56.671.632