2438 cryptocurrencies
Total Market Cap $272.485.691.822
Total Volume 24h $773.341.289
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9.337,12 -0,23% 22.907,38 BTC $168.369.979.392
2 Ripple Ripple $0,30 -0,46% 65.782.400,00 XRP $29.987.555.328
3 Ethereum Ethereum $189,92 0,09% 197.575,08 ETH $20.596.283.392
4 Bitcoin Cash Bitcoin Cash $299,19 2,62% 221.168,70 BCH $5.414.823.424
5 Tether Tether $1,00 0,00% 3.758.369,75 USDT $4.116.260.608
6 Litecoin Litecoin $62,92 0,08% 208.821,84 LTC $3.966.429.184
7 EOS EOS $3,58 0,39% 2.247.007,75 EOS $3.656.611.072
8 Binance Coin Binance Coin $20,68 0,50% 1.493.116,88 BNB $3.215.986.176
9 Aion Aion $0,09 -1,93% 3.869.662,50 AION $2.834.322.688
11 Huobi Token Huobi Token $3,98 1,85% 500.103,56 HT $1.988.349.952
12 Stellar Stellar $0,08 -3,70% 78.447.600,00 XLM $1.567.281.024
13 Tron Tron $0,02 -0,10% 691.285.440,00 TRX $1.331.002.112
14 Cardano Cardano $0,04 1,70% 132.541.968,00 ADA $1.159.524.736
15 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
16 Monero Monero $63,15 -0,03% 6.622,06 XMR $1.092.158.720
17 NEO NEO $11,12 -0,63% 48.456,99 NEO $784.391.808
18 Hedgecoin Hedgecoin $0,78 0,02% 131.531,81 HEDG $780.752.704
19 DASH DASH $73,29 -0,19% 8.258,22 DASH $669.836.480
20 Ontology Ontology $0,90 0,00% 4.393.537,00 ONT $619.349.568
21 DataBroker DAO DataBroker DAO $2,63 0,00% 0,00000000 DTX $591.075.008
22 Maker Maker $578,12 4,14% 168,53 MKR $578.123.712
23 Ethereum Classic Ethereum Classic $5,02 0,70% 282.924,66 ETC $576.497.536
24 Nano Nano $4,29 0,00% 0,00000000 XRB $571.542.336
25 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
26 USCoin USCoin $1,00 -0,10% 19.956,09 USDC $461.275.488
27 NEM NEM $0,04 -0,22% 18.904.896,00 XEM $385.651.968
28 Basic Attention Token Basic Attention Token $0,26 1,81% 16.109.500,00 BAT $385.619.744
29 Dogecoin Dogecoin $0,0026 0,00% 392.887.232,00 DOGE $318.809.216
30 ZCash ZCash $38,85 1,30% 14.829,76 ZEC $302.704.384
31 0x 0x $0,29 -0,37% 3.374.022,00 ZRX $293.900.000
32 Dentacoin Dentacoin $0,000032 6,25% 3.805.358.080,00 DCN $258.236.800
33 Kucoin Kucoin $1,32 -10,91% 696.936,31 KCS $233.336.784
34 QTUM QTUM $2,25 0,08% 109.445.880,00 QTUM $224.984.096
35 Vechain Vechain $0,21 0,00% 0,00000000 VEN $213.084.624
36 Decred Decred $18,97 -1,98% 20.335,44 DCR $201.787.168
37 ILCoin ILCoin $0,13 -2,44% 1.309.705,38 ILC $180.585.712
38 BitMark BitMark $0,13 -1,24% 27.701.602,00 BTM $177.622.576
39 True USD True USD $1,00 0,00% 17.133,15 TUSD $175.517.376
40 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.792.704
41 EQUI EQUI $0,35 0,00% 0,00000000 EQ $172.772.800
42 Gnosis Gnosis $15,97 1,35% 293,67 GNO $159.710.240
43 Minerals Coin Minerals Coin $0,63 181,98% 100,91 MIN $151.872.816
44 Bitcoin Gold Bitcoin Gold $8,69 3,20% 65.729,85 BTG $149.550.240
45 OmiseGo OmiseGo $1,04 4,12% 473.240,06 OMG $145.574.720
46 IOS token IOS token $0,0069 0,42% 139.648.672,00 IOST $144.584.992
47 Monaco Monaco $4,36 1,63% 287.944,09 MCO $137.722.032
48 Augur Augur $11,91 -3,01% 89.123,27 REP $131.010.000
49 Balkancoin Balkancoin $0,93 0,00% 0,00000000 BKC $121.040.624
50 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $120.809.480
51 DigiByte DigiByte $0,0092 12,50% 47.185.332,00 DGB $115.177.776
52 Cryptonite Cryptonite $0,16 0,00% 0,00000000 XCN $113.123.520
53 Dai Dai $1,00 -0,07% 21.683,07 DAI $98.834.256
54 Lisk Lisk $0,81 0,78% 196.651,12 LSK $97.838.944
55 Status Network Token Status Network Token $0,01 0,67% 12.601.322,00 SNT $95.317.552
56 Theta Theta $0,09 -0,40% 2.862.151,00 THETA $92.931.312
57 NeoCoin NeoCoin $0,09 -10,00% 351,62 NEC $86.987.824
58 Komodo Komodo $0,74 10,31% 1.879.230,12 KMD $86.743.752
59 Hshare Hshare $1,94 -1,79% 42.316,28 HSR $86.394.848
60 MobileGo MobileGo $0,86 0,00% 0,00000000 EMGO $85.715.120
61 Waves Waves $0,82 0,10% 1.358.382,50 WAVES $82.272.096
62 Bitshares Bitshares $0,03 -0,32% 13.721.493,00 BTS $81.052.560
63 Decentraland Decentraland $0,03 0,60% 21.081.326,00 MANA $79.269.944
64 aelf aelf $0,09 -1,16% 3.237.398,25 ELF $77.083.136
65 MonaCoin MonaCoin $1,12 2,14% 118.278,29 MONA $76.090.656
66 FirstCoin FirstCoin $0,67 0,00% 0,00000000 FRST $73.486.504
67 ICON ICON $0,18 4,86% 6.711.679,00 ICX $72.493.832
68 MasterCoin MasterCoin $116,71 0,00% 0,00000000 MSC $72.301.752
69 ByteCoin ByteCoin $0,0004 -20,00% 33.958.200,00 BCN $68.734.680
70 Siacoin Siacoin $0,0021 0,00% 157.556.784,00 SC $67.991.664
71 Enjin Coin Enjin Coin $0,07 1,27% 4.562.056,00 ENJ $66.941.916
72 Verge Verge $0,0040 2,38% 181.132.256,00 XVG $64.382.680
73 Tierion Tierion $0,06 -1,43% 4.190.023,25 TNT $64.252.800
74 WhiteCoin WhiteCoin $0,25 0,00% 0,00000000 WC $64.024.636
75 Trade.io Trade.io $0,28 0,00% 0,00000000 TIO $62.232.488
76 Quoine Liquid Quoine Liquid $0,06 -0,77% 164.842,98 QASH $61.530.840
77 MaidSafe Coin MaidSafe Coin $0,13 0,42% 747.093,25 MAID $60.964.300
78 Nebulas Nebulas $0,61 -2,73% 571.967,88 NAS $60.512.760
79 Storj Storj $0,14 -2,75% 704.486,12 STORJ $60.290.700
80 STEX STEX $0,60 0,00% 0,00000000 STEX $60.167.568
81 Numerai Numerai $5,43 -1,92% 22.424,48 NMR $59.656.832
82 iEx.ec iEx.ec $0,68 12,99% 2.742.694,25 RLC $59.436.560
83 Waltonchain Waltonchain $0,84 6,50% 2.009.487,38 WTC $58.682.012
84 ClubCoin ClubCoin $0,55 0,00% 0,00000000 CLUB $57.243.632
85 Ardor Ardor $0,06 -0,17% 2.051.298,62 ARDR $55.656.684
86 Crypterium Crypterium $0,56 -2,00% 386.139,62 CRPT $55.592.468
87 Entropy Token Entropy Token $0,53 0,00% 0,00000000 ENTRP $53.166.400
88 Republic Token Republic Token $0,05 1,08% 8.659.868,00 REN $52.306.744
89 SPECTRE Dividend Token SPECTRE Dividend Token $0,37 0,00% 0,00000000 SXDT $51.935.440
90 CommerceBlock Token CommerceBlock Token $0,05 53,80% 9.337,60 CBT $49.127.504
91 Aiden Aiden $0,0005 -4,44% 2.140.381.696,00 ADN $48.986.460
92 Revain Revain $0,05 -4,40% 1.021.973,44 R $48.738.616
93 Power Ledger Power Ledger $0,05 0,00% 1.974.949,50 POWR $48.738.616
94 Force Coin Force Coin $0,05 6,51% 2.565.633,25 FOR $47.352.940
95 Loopring Loopring $0,03 -0,84% 7.678.030,00 LRC $46.240.440
96 Golem Network Token Golem Network Token $0,05 -0,80% 2.031.867,25 GNT $46.224.388
97 Enigma Enigma $0,30 -0,69% 390.205,84 ENG $44.493.804
98 Civic Civic $0,04 -2,11% 4.568.317,00 CVC $43.422.492
99 Ripio Ripio $0,04 0,87% 3.383.191,00 RCN $43.133.312
100 SolarFarm SolarFarm $0,04 0,00% 0,00000000 CELL $42.019.372