2461 cryptocurrencies
Total Market Cap $247.417.605.204
Total Volume 24h $449.786.142
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.519,74 -0,87% 40.059,32 BTC $112.965.419.008
2 Ripple Ripple $0,47 0,34% 95.061.472,00 XRP $46.586.204.160
3 Ethereum Ethereum $206,28 -1,58% 305.190,78 ETH $21.169.430.528
4 Bitcoin Cash Bitcoin Cash $448,51 -2,22% 31.485,24 BCH $7.771.179.520
5 EOS EOS $5,51 -0,90% 1.005.546,00 EOS $5.602.372.608
6 Stellar Stellar $0,23 3,21% 9.426.460,00 XLM $4.435.644.928
7 Litecoin Litecoin $53,09 -2,78% 199.451,52 LTC $3.119.661.312
8 Tether Tether $0,96 0,85% 8.009.518,50 USDT $2.166.164.992
9 Dentacoin Dentacoin $0,0002 4,42% 0,00000000 DCN $1.951.531.264
10 Cardano Cardano $0,07 1,41% 2.457.141,25 ADA $1.940.381.952
11 Binance Coin Binance Coin $9,86 -0,72% 0,00000000 BNB $1.881.868.544
12 Vechain Vechain $1,83 163,96% 0,00000000 VEN $1.830.800.896
13 Monero Monero $107,76 -1,60% 8.810,61 XMR $1.777.568.000
14 Tron Tron $0,02 -2,43% 19.988.952,00 TRX $1.608.856.320
15 IOTA IOTA $0,51 -1,49% 2.821.429,00 IOT $1.417.560.448
16 DASH DASH $165,19 -0,85% 4.440,82 DASH $1.385.298.432
17 NEO NEO $16,74 -0,24% 118.336,62 NEO $1.088.099.968
18 Ethereum Classic Ethereum Classic $9,61 -1,03% 262.316,38 ETC $1.012.307.392
19 0x 0x $0,96 28,30% 28.266.466,00 ZRX $956.499.968
20 NEM NEM $0,10 0,14% 14.956,43 XEM $856.107.072
21 Huobi Token Huobi Token $1,61 0,49% 0,00000000 HT $805.330.624
22 Maker Maker $685,88 2,79% 606,63 MKR $685.878.784
23 ZCash ZCash $115,64 0,73% 8.601,50 ZEC $581.869.376
24 Dogecoin Dogecoin $0,0048 0,17% 2.202.536,50 DOGE $564.156.096
25 Redcoin Redcoin $0,02 -4,18% 0,00000000 RED $520.811.200
26 Ethfinex Nectar Token Ethfinex Nectar Token $0,51 7,61% 12.666,94 NEC* $517.974.272
27 Bitcoin Gold Bitcoin Gold $27,12 -0,48% 8.440,95 BTG $466.528.032
28 OmiseGo OmiseGo $3,19 -1,85% 93.161,06 OMG $447.382.816
29 Zilliqa Zilliqa $0,03 1,93% 79.546,88 ZIL $433.310.240
30 QTUM QTUM $3,64 -0,27% 8.973,05 QTUM $364.000.000
32 Decred Decred $39,65 2,72% 0,00000000 DCR $343.137.824
33 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
34 Aeternity Aeternity $1,20 0,38% 0,00000000 AE $329.389.216
35 Lisk Lisk $2,86 3,67% 72,07 LSK $317.831.776
36 Basic Attention Token Basic Attention Token $0,21 10,55% 336.896,94 BAT $317.550.016
37 ICON ICON $0,74 10,24% 0,00000000 ICX $297.904.160
38 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
39 DigiByte DigiByte $0,02 0,80% 5.600,02 DGB $268.739.904
40 Bitshares Bitshares $0,10 0,32% 2,00 BTS $255.649.360
41 Mithril Mithril $0,25 0,29% 29.827,68 MITH $251.143.088
42 IOS token IOS token $0,01 0,55% 535.318,75 IOST $250.777.264
43 Bytom Bytom $0,18 1,72% 0,00000000 BTM* $250.118.352
44 Status Network Token Status Network Token $0,04 -0,90% 182.683,33 SNT $243.252.752
45 Dent Dent $0,0022 0,00% 0,00000000 DENT $221.787.104
46 Verge Verge $0,01 0,21% 944.551,62 XVG $219.540.080
47 Cryptonex Cryptonex $2,02 0,00% 0,00000000 CNX $216.288.496
48 Siacoin Siacoin $0,0065 -0,99% 0,00000000 SC $215.835.984
49 Quoine Liquid Quoine Liquid $0,21 1,00% 32.369,84 QASH $208.908.400
50 Waves Waves $2,08 1,46% 7.980,99 WAVES $208.000.000
51 Kucoin Kucoin $1,13 1,10% 0,00000000 KCS $203.063.168
52 Waltonchain Waltonchain $2,90 0,84% 0,00000000 WTC $202.832.064
53 Gnosis Gnosis $19,89 -0,65% 114,22 GNO $198.889.008
54 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
55 CapriCoin CapriCoin $0,95 -0,54% 4.063,87 CPC $192.110.464
56 Decentraland Decentraland $0,07 -0,29% 309.833,91 MANA $187.884.864
57 Metaverse Metaverse $3,29 -0,60% 357.692,16 ETP $186.248.992
58 Populous Populous $3,31 -1,13% 0,00000000 PPT $176.013.584
59 Power Ledger Power Ledger $0,17 2,13% 0,00000000 POWR $172.383.888
60 Nebulas Nebulas $1,65 -0,39% 0,00000000 NAS $165.089.840
61 FunFair FunFair $0,01 -0,45% 343.060,81 FUN $158.575.952
62 True USD True USD $1,00 0,00% 12.549,20 TUSD $158.479.568
63 Loopring Loopring $0,11 1,49% 2.786,75 LRC $154.622.944
64 Golem Network Token Golem Network Token $0,15 -1,67% 170.463,75 GNT $153.500.000
65 Storj Storj $0,35 -2,66% 0,00000000 STORJ $148.376.704
66 Komodo Komodo $1,31 3,62% 0,00000000 KMD $144.020.144
67 RChain RChain $0,16 -11,10% 0,00000000 RHOC $141.566.000
68 Stratis Stratis $1,42 0,55% 0,00000000 STRAT $140.564.128
69 Augur Augur $12,46 2,64% 1.485,00 REP $137.060.000
70 Revain Revain $0,13 6,18% 0,00000000 R $134.475.104
71 Monaco Monaco $4,21 -0,48% 0,00000000 MCO $132.903.016
72 Civic Civic $0,13 1,90% 0,00000000 CVC $129.549.760
73 ClubCoin ClubCoin $1,24 -7,27% 732,98 CLUB $125.145.032
74 Loom Network Loom Network $0,12 0,05% 0,00000000 LOOM $124.255.040
75 Odyssey Odyssey $0,01 20,00% 0,00000000 OCN $121.375.416
76 EQUI EQUI $0,24 0,00% 0,00000000 EQ $120.679.200
77 TenX TenX $0,58 2,06% 0,00000000 PAY $119.368.056
78 Ardor Ardor $0,11 0,23% 0,00000000 ARDR $113.560.200
79 Electroneum Electroneum $0,02 -8,80% 0,00000000 ETN $105.421.472
80 aelf aelf $0,34 0,03% 55.966,66 ELF $100.650.000
81 Bancor Network Token Bancor Network Token $1,29 0,05% 0,00000000 BNT $100.250.592
82 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.464
83 BiboxCoin BiboxCoin $0,36 -0,06% 0,00000000 BIX $96.128.192
84 Dropil Dropil $0,0031 1,00% 0,00000000 DROP $94.057.160
85 Eidoo Eidoo $1,03 -1,90% 23.033,03 EDO $92.340.296
86 Reddcoin Reddcoin $0,0032 0,00% 22.782,60 RDD $92.034.408
87 Theta Theta $0,09 2,71% 0,00000000 THETA $91.357.840
88 Telcoin Telcoin $0,0009 0,69% 0,00000000 TEL $90.023.248
89 Enigma Enigma $0,60 -0,36% 0,00000000 ENG $89.708.784
90 Kyber Network Kyber Network $0,42 3,15% 0,00000000 KNC $89.685.272
91 GXChain GXChain $1,45 -4,87% 0,00000000 GXS $87.230.080
92 Digix DAO Digix DAO $43,02 -12,48% 0,00000000 DGD $86.038.864
93 MaidSafe Coin MaidSafe Coin $0,19 -2,98% 0,00000000 MAID $84.503.008
94 Pillar Pillar $0,11 -9,15% 0,00000000 PLR $84.346.056
95 Steem Steem $0,83 1,85% 0,00000000 STEEM $82.501.400
96 Dragonchain Dragonchain $0,19 -4,62% 0,00000000 DRGN $81.379.040
97 Hshare Hshare $1,83 -0,74% 0,00000000 HSR $79.773.488
98 ARK ARK $0,75 4,18% 0,00000000 ARK $79.114.448
99 Cryptonite Cryptonite $0,11 0,00% 0,00000000 XCN $78.989.656
100 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $77.512.760