PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 68.674,97 € | -1,07% | 1.380.735.279.643,71 € | 20.042.265.856,32 € | |
| 2 | 2008,87 € | -0,32% | 245.450.084.556,37 € | 10.271.608.869,48 € | |
| 3 | 0,891994 € | -0,04% | 160.668.943.085,42 € | 47.491.793.988,90 € | |
| 4 | 622,49 € | -1,51% | 81.864.401.721,02 € | 1.193.301.682,67 € | |
| 5 | 1,12 € | +0,23% | 70.693.490.243,66 € | 1.359.235.069,93 € | |
| 6 | 0,89321 € | +0,00% | 63.552.991.053,00 € | 10.455.367.389,08 € | |
| 7 | 81,85 € | -2,43% | 48.311.096.334,58 € | 2.491.570.877,54 € | |
| 8 | 0,283527 € | +1,56% | 26.941.847.897,59 € | 506.088.764,94 € | |
| 9 | 74,62 € | -3,78% | 18.914.394.574,97 € | 1.167.421.048,95 € | |
| 10 | 1031,79 € | -4,92% | 17.485.373.847,70 € | 838.081.923,93 € | |
| 11 | 0,066045 € | -1,41% | 10.341.629.404,47 € | 434.433.390,48 € | |
| 12 | 545,86 € | +3,10% | 10.276.195.732,85 € | 127.648.184,21 € | |
| 7855 | 68.636,06 € | -1,02% | 7.996.044.901,13 € | 121.439.378,79 € | |
| 14 | 9,91 € | -2,41% | 7.415.686.473,98 € | 271.075.795,41 € | |
| 15 | 0,168264 € | -1,59% | 6.196.113.839,28 € | 195.113.322,55 € | |
| 16 | 0,147287 € | -1,37% | 5.192.063.695,28 € | 88.138.177,26 € | |
| 17 | 248,35 € | -0,57% | 4.994.710.465,39 € | 133.474.272,71 € | |
| 18 | 3,49 € | -8,00% | 4.578.615.541,42 € | 674.219.880,06 € | |
| 19 | 0,891636 € | -0,07% | 4.087.579.191,14 € | 74.993.286,76 € | |
| 20 | 0,89292 € | -0,05% | 4.025.891.947,16 € | 12.699.601,46 € | |
| 21 | 6,29 € | -1,22% | 3.922.327.064,03 € | 426.717.064,91 € | |
| 22 | 48,24 € | -2,07% | 3.752.500.764,52 € | 136.227.712,01 € | |
| 25 | 7,48 € | -3,39% | 3.319.525.947,51 € | 287.701.953,61 € | |
| 26 | 0,78085 € | -1,83% | 3.231.973.835,23 € | 260.180.686,61 € | |
| 28 | 0,062264 € | -2,47% | 2.759.991.639,51 € | 37.971.328,99 € | |
| 31 | 0,89282 € | -0,01% | 2.418.160.736,89 € | 121.953.359,37 € | |
| 32 | 0,000004 € | -2,64% | 2.394.474.233,25 € | 36.290.867,73 € | |
| 33 | 199,12 € | -3,99% | 2.326.813.544,42 € | 91.223.323,18 € | |
| 34 | 0,044738 € | -1,62% | 2.270.669.416,49 € | 2.825.682,39 € | |
| 35 | 0,893205 € | -0,02% | 2.154.448.134,13 € | 148.769.905,92 € | |
| 36 | 173,61 € | -1,78% | 2.095.985.672,80 € | 53.630.028,49 € | |
| 37 | 0,152937 € | -5,44% | 2.050.311.396,20 € | 291.000.116,32 € | |
| 39 | 113,57 € | -5,11% | 1.753.536.204,16 € | 238.998.929,99 € | |
| 40 | 0,000004 € | -3,46% | 1.745.698.564,00 € | 363.159.202,70 € | |
| 42 | 0,343945 € | -4,03% | 1.674.783.815,71 € | 83.274.345,39 € | |
| 45 | 3521,60 € | +1,31% | 1.575.239.159,68 € | 101.239.581,08 € | |
| 47 | 0,837272 € | -0,86% | 1.431.967.987,97 € | 69.225.317,36 € | |
| 49 | 0,422454 € | +0,50% | 1.394.944.439,57 € | 25.592.963,22 € | |
| 52 | 0,334665 € | -4,02% | 1.250.922.041,88 € | 190.357.185,04 € | |
| 53 | 2,20 € | -1,54% | 1.227.200.222,37 € | 29.791.015,11 € | |
| 55 | 1,93 € | -3,98% | 1.032.395.581,08 € | 14.484.427,43 € | |
| 57 | 6,20 € | -2,13% | 985.879.393,67 € | 27.306.994,26 € | |
| 58 | 0,139363 € | -4,22% | 960.507.242,71 € | 96.396.948,74 € | |
| 62 | 0,078531 € | -2,91% | 835.780.465,99 € | 60.660.157,17 € | |
| 63 | 0,028635 € | -2,01% | 795.764.833,43 € | 6.961.729,54 € | |
| 65 | 0,081437 € | -2,63% | 739.169.061,92 € | 47.232.940,81 € | |
| 66 | 0,218215 € | -4,28% | 724.334.548,37 € | 20.750.714,45 € | |
| 67 | 1,35 € | -3,68% | 699.108.108,24 € | 15.356.003,21 € | |
| 69 | 1,28 € | -1,71% | 688.691.448,39 € | 28.218.703,29 € | |
| 71 | 0,773147 € | -0,65% | 648.864.982,96 € | 50.917.438,16 € | |
| 72 | 6,21 € | -1,34% | 621.069.804,85 € | 65.623.201,49 € | |
| 73 | 1,53 € | -4,92% | 619.817.328,24 € | 63.477.130,51 € | |
| 75 | 0,027383 € | -0,41% | 588.338.952,78 € | 21.776.129,54 € | |
| 77 | 41,12 € | -3,16% | 529.847.768,98 € | 48.878.675,31 € | |
| 78 | 1,66 € | -2,68% | 525.966.421,30 € | 23.468.078,38 € | |
| 79 | 0,513232 € | -5,68% | 495.448.061,39 € | 23.055.729,17 € | |
| 80 | 0,55466 € | -0,86% | 490.252.979,28 € | 23.724.495,00 € | |
| 82 | 0,005373 € | -0,48% | 471.169.946,39 € | 2.176.557,71 € | |
| 84 | 0,055907 € | -4,62% | 440.266.592,89 € | 13.770.443,17 € | |
| 85 | 0,005011 € | -2,13% | 430.836.249,71 € | 6.599.715,25 € | |
| 88 | 1,00 € | +0,39% | 404.759.290,14 € | 54.212.366,49 € | |
| 90 | 0,396201 € | -5,88% | 391.575.306,25 € | 26.318.863,89 € | |
| 91 | 0,006222 € | -3,23% | 391.087.627,37 € | 68.876.474,78 € | |
| 92 | 0,236688 € | -4,19% | 374.446.031,90 € | 24.977.285,73 € | |
| 93 | 1,37 € | -5,13% | 368.677.423,42 € | 17.511.485,23 € | |
| 96 | 0,041831 € | -1,61% | 322.087.658,59 € | 32.692.210,44 € | |
| 102 | 0,036343 € | -5,25% | 278.566.281,96 € | 33.623.279,34 € | |
| 129 | 0,113048 € | -6,98% | 169.089.230,36 € | 7.654.105,08 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 2/11/2026, 21:30:53 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,07%últimas 24 horas
Ξ
↗EthereumETH
-0,32%últimas 24 horas
BALANCE DE LA TABLA
7 / 68activos en positivo durante las últimas 24 h
↑ 7 suben↓ 61 bajan
↗Mayores subidas
24 h · tabla actual
MoneroXMR545,86 €+3,10%
TRONTRX0,283527 €+1,56%
PAX GoldPAXG3521,60 €+1,31%↘Mayores bajadas
24 h · tabla actual
NEAR ProtocolNEAR3,49 €-8,00%
Basic Attention TokenBAT0,113048 €-6,98%
CelestiaTIA0,396201 €-5,88%