Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$40.150.300,00 | 0,00% | 0,00000000 HALAL | $3.974.879.757.991.936 | |
2
PetroDollar
|
$1.332,89 | 0,00% | 0,00000000 XPD | $85.295.923.200 | |
3
Bitcoin
|
$4.014,46 | 0,80% | 32.026,15 BTC | $70.603.112.448 | |
4
Ripple
|
$0,31 | 0,06% | 27.195.306,00 XRP | $31.407.439.872 | |
5
Ethereum
|
$138,56 | 0,20% | 219.775,97 ETH | $14.580.487.168 | |
6
EOS
|
$3,78 | 0,27% | 2.035.946,50 EOS | $3.920.498.688 | |
7
Litecoin
|
$59,63 | 0,27% | 419.659,78 LTC | $3.629.793.536 | |
8
Binance Coin
|
$15,19 | -3,86% | 289,78 BNB | $2.872.852.224 | |
9
Bitcoin Cash
|
$157,35 | -0,92% | 68.110,42 BCH | $2.767.341.312 | |
10
Stellar
|
$0,11 | -0,44% | 23.719.228,00 XLM | $2.165.596.928 | |
11
Tether
|
$1,01 | 0,00% | 5.205.314,00 USDT | $2.016.320.640 | |
12
Tron
|
$0,02 | 0,31% | 3.558.328,75 TRX | $1.519.078.400 | |
13
Cardano
|
$0,05 | 4,65% | 6.038.927,50 ADA | $1.337.059.072 | |
14
Huobi Token
|
$2,37 | 13,45% | 0,00000000 HT | $1.185.731.200 | |
15
Cryptonite
|
$1,39 | 0,00% | 0,00000000 XCN | $981.706.624 | |
16
Monero
|
$54,37 | 3,23% | 21.871,40 XMR | $916.204.544 | |
17
IOTA
|
$0,30 | -0,03% | 2.874.788,00 IOT | $833.581.120 | |
18
DASH
|
$93,19 | 0,57% | 11.549,62 DASH | $809.570.944 | |
19
Maker
|
$698,39 | -0,20% | 129,57 MKR | $698.392.832 | |
20
Ontology
|
$1,10 | 2,23% | 188,46 ONT | $677.207.552 | |
21
NEO
|
$9,33 | 1,86% | 81.468,80 NEO | $606.449.984 | |
22
CO2 Token
|
$27,71 | 0,00% | 0,00000000 CO2 | $540.483.968 | |
23
Ethereum Classic
|
$4,63 | 4,99% | 542.739,56 ETC | $504.429.888 | |
24
ChainLink
|
$0,48 | 1,94% | 0,00000000 LINK | $484.530.848 | |
25
NEM
|
$0,05 | -0,24% | 314.494,41 XEM | $444.375.264 | |
26
ZCash
|
$59,91 | 7,73% | 48.643,64 ZEC | $364.906.208 | |
27
Dentacoin
|
$0,000042 | 3,45% | 0,00000000 DCN | $332.568.000 | |
28
Basic Attention Token
|
$0,19 | -2,17% | 32.086,36 BAT | $284.642.464 | |
29
Waves
|
$2,74 | -0,63% | 11.196,04 WAVES | $273.845.312 | |
30
0x
|
$0,27 | 2,60% | 2.022.342,00 ZRX | $268.800.000 | |
31
QTUM
|
$2,47 | -0,78% | 37.475,03 QTUM | $247.123.808 | |
32
USCoin
|
$1,01 | -0,15% | 171,35 USDC | $243.439.728 | |
33
Zilliqa
|
$0,02 | 4,65% | 169.657,28 ZIL | $239.294.912 | |
34
Dogecoin
|
$0,0020 | -3,85% | 25.748.318,00 DOGE | $238.125.376 | |
35
Bitcoin Gold
|
$13,22 | 0,46% | 13.571,02 BTG | $227.397.856 | |
36
Nano
|
$1,69 | 0,00% | 0,00000000 XRB | $225.712.560 | |
37
Redcoin
|
$0,0072 | 6,97% | 0,00000000 RED | $210.279.792 | |
38
OmiseGo
|
$1,48 | 0,28% | 110.302,37 OMG | $207.343.728 | |
39
True USD
|
$1,01 | -0,21% | 17.025,16 TUSD | $200.356.816 | |
40
Enjin Coin
|
$0,18 | -4,31% | 17.105,52 ENJ | $182.631.088 | |
41
Decred
|
$18,83 | -1,70% | 0,00000000 DCR | $178.197.792 | |
42
Kucoin
|
$0,98 | 5,97% | 0,00000000 KCS | $176.916.928 | |
43
Lisk
|
$1,52 | 1,42% | 8.923,40 LSK | $174.900.944 | |
44
IOS token
|
$0,0080 | 8,15% | 383.960,00 IOST | $167.793.120 | |
45
Ormeus Coin
|
$0,82 | 813,88% | 0,00000000 ORME | $164.408.112 | |
46
Augur
|
$14,87 | 0,68% | 2.019,99 REP | $163.596.688 | |
47
Status Network Token
|
$0,02 | 3,62% | 11.690,46 SNT | $156.256.704 | |
48
Quoine Liquid
|
$0,15 | -0,27% | 3.599,25 QASH | $151.467.936 | |
49
DigiByte
|
$0,01 | -3,58% | 449.274,25 DGB | $147.892.608 | |
50
Bytom
|
$0,10 | 0,80% | 0,00000000 BTM* | $141.648.496 | |
51
Gnosis
|
$14,11 | -2,95% | 590,55 GNO | $141.117.472 | |
52
Revain
|
$0,14 | -11,76% | 0,00000000 R | $141.021.312 | |
53
ICON
|
$0,34 | -1,09% | 0,00000000 ICX | $134.217.552 | |
54
Theta
|
$0,13 | -4,92% | 0,00000000 THETA | $125.674.192 | |
55
Bitshares
|
$0,05 | 0,17% | 0,00000000 BTS | $125.388.160 | |
56
Decentraland
|
$0,05 | -2,24% | 13.671,13 MANA | $124.451.400 | |
57
Komodo
|
$1,07 | 0,19% | 0,00000000 KMD | $119.678.064 | |
58
Storj
|
$0,27 | -0,69% | 0,00000000 STORJ | $112.644.496 | |
59
CapriCoin
|
$0,54 | 7,31% | 28.652,98 CPC | $109.087.992 | |
60
Verge
|
$0,0069 | 1,78% | 13.469,21 XVG | $108.950.728 | |
61
Power Ledger
|
$0,11 | -0,76% | 0,00000000 POWR | $105.214.016 | |
62
Monaco
|
$3,32 | 0,41% | 0,00000000 MCO | $105.008.232 | |
63
Dent
|
$0,0010 | 4,35% | 0,00000000 DENT | $96.346.080 | |
64
Stratis
|
$0,93 | -0,35% | 0,00000000 STRAT | $91.982.720 | |
65
Waltonchain
|
$1,28 | 0,41% | 0,00000000 WTC | $89.629.720 | |
66
Siacoin
|
$0,0027 | -1,47% | 0,00000000 SC | $89.017.224 | |
67
Loopring
|
$0,06 | 1,48% | 0,00000000 LRC | $88.316.880 | |
68
Nebulas
|
$0,82 | 1,69% | 0,00000000 NAS | $82.148.336 | |
69
Vechain
|
$0,08 | 0,00% | 0,00000000 VEN | $81.839.440 | |
70
Civic
|
$0,08 | 3,62% | 0,00000000 CVC | $78.040.328 | |
71
Populous
|
$1,42 | -3,01% | 0,00000000 PPT | $75.785.600 | |
72
Golem Network Token
|
$0,08 | 0,54% | 19.608,49 GNT | $75.305.456 | |
73
EQUI
|
$0,15 | 0,00% | 0,00000000 EQ | $74.270.656 | |
74
Eidoo
|
$0,77 | -0,83% | 88.741,09 EDO | $68.604.208 | |
75
Dynamic
|
$0,22 | 1,02% | 0,00000000 DYN | $68.449.296 | |
76
Ardor
|
$0,07 | -1,47% | 0,00000000 ARDR | $67.209.840 | |
77
Loom Network
|
$0,07 | 0,06% | 0,00000000 LOOM | $66.649.832 | |
78
Hydrominer
|
$0,67 | 0,00% | 0,00000000 H2O | $66.528.000 | |
79
ARK
|
$0,61 | -2,69% | 0,00000000 ARK | $66.063.024 | |
80
GXChain
|
$1,10 | 15,33% | 0,00000000 GXS | $65.790.936 | |
81
BiboxCoin
|
$0,25 | 21,41% | 0,00000000 BIX | $65.656.236 | |
82
Enigma
|
$0,42 | -0,86% | 0,00000000 ENG | $62.743.040 | |
83
ILCoin
|
$0,06 | -8,33% | 0,00000000 ILC | $62.528.812 | |
84
Factoids
|
$6,39 | -0,44% | 0,00000000 FCT | $60.116.564 | |
85
MaidSafe Coin
|
$0,13 | -0,86% | 0,00000000 MAID | $58.530.988 | |
86
Hshare
|
$1,31 | -1,24% | 0,00000000 HSR | $57.708.972 | |
87
aelf
|
$0,17 | -0,71% | 4.607,99 ELF | $55.618.156 | |
88
Kyber Network
|
$0,25 | -3,47% | 344,23 KNC | $54.789.444 | |
89
TenX
|
$0,26 | -2,65% | 0,00000000 PAY | $54.378.296 | |
90
SingularityNET
|
$0,05 | 1,51% | 21.317,27 AGI | $54.084.072 | |
91
Metaverse
|
$0,69 | -0,14% | 83.494,87 ETP | $51.736.356 | |
92
FunFair
|
$0,0046 | 1,77% | 76.174,71 FUN | $50.782.968 | |
93
Private Instant Verified Transaction
|
$0,82 | -1,01% | 0,00000000 PIVX | $48.779.656 | |
94
Telcoin
|
$0,0005 | 0,00% | 0,00000000 TEL | $48.181.800 | |
95
GayCoin
|
$0,0083 | 0,00% | 0,00000000 GAY | $47.702.820 | |
96
Steem
|
$0,47 | 1,20% | 0,00000000 STEEM | $47.181.120 | |
97
TomoChain
|
$0,47 | 4,46% | 0,00000000 TOMO | $47.056.384 | |
98
Mithril
|
$0,05 | -1,37% | 6.188,13 MITH | $46.253.376 | |
99
Bancor Network Token
|
$0,60 | -1,38% | 0,00000000 BNT | $45.352.280 | |
100
ZCoin
|
$6,66 | 0,18% | 0,00000000 XZC | $43.375.112 |