PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 61.997,79 € | -4,11% | 1.246.875.860.254,64 € | 39.357.915.747,42 € | |
| 2 | 1752,92 € | -4,04% | 214.233.787.082,25 € | 14.034.636.750,86 € | |
| 3 | 0,906218 € | +0,02% | 158.948.742.105,68 € | 69.185.360.518,42 € | |
| 4 | 572,39 € | -3,99% | 75.275.547.191,10 € | 1.297.831.850,07 € | |
| 5 | 0,906915 € | +0,01% | 62.633.748.486,23 € | 15.503.406.514,89 € | |
| 6 | 0,91714 € | -2,87% | 58.253.619.838,84 € | 2.307.755.308,09 € | |
| 7 | 71,03 € | -4,04% | 42.016.203.333,56 € | 3.414.257.969,06 € | |
| 8 | 0,283025 € | -1,05% | 26.898.412.300,37 € | 415.251.422,88 € | |
| 9 | 65,03 € | -1,14% | 16.438.973.676,45 € | 1.100.254.744,43 € | |
| 10 | 848,37 € | -1,93% | 14.391.814.614,58 € | 1.039.783.537,59 € | |
| 11 | 0,05863 € | -2,78% | 9.189.466.811,51 € | 615.046.866,36 € | |
| 12 | 480,82 € | -3,40% | 9.054.261.610,20 € | 138.337.048,11 € | |
| 7791 | 61.970,31 € | -4,10% | 7.218.251.148,58 € | 300.088.957,33 € | |
| 14 | 8,96 € | -2,58% | 6.701.273.928,56 € | 279.844.308,28 € | |
| 15 | 0,152926 € | -3,57% | 5.630.188.555,78 € | 279.257.933,53 € | |
| 16 | 0,132878 € | -1,52% | 4.704.836.958,46 € | 197.813.534,39 € | |
| 17 | 0,906792 € | +0,04% | 4.446.928.677,26 € | 34.051.203,99 € | |
| 18 | 3,14 € | +1,45% | 4.122.504.065,13 € | 680.122.364,07 € | |
| 20 | 0,906783 € | +0,01% | 4.040.332.452,30 € | 10.645.905,66 € | |
| 19 | 200,74 € | -1,87% | 4.038.179.762,22 € | 124.786.542,68 € | |
| 21 | 44,91 € | -1,17% | 3.494.857.948,52 € | 208.338.952,30 € | |
| 22 | 7,48 € | -1,28% | 3.337.754.810,96 € | 270.761.146,17 € | |
| 23 | 5,23 € | -5,17% | 3.264.203.723,66 € | 470.496.213,75 € | |
| 25 | 0,723227 € | -1,02% | 2.993.469.437,20 € | 350.301.618,11 € | |
| 29 | 0,907144 € | +0,01% | 2.522.524.961,85 € | 262.652.959,11 € | |
| 30 | 0,055709 € | -3,29% | 2.469.415.980,01 € | 66.237.190,01 € | |
| 32 | 0,906759 € | +0,01% | 2.388.430.760,92 € | 25.939.124,93 € | |
| 33 | 195,39 € | +1,81% | 2.290.773.845,82 € | 150.786.724,24 € | |
| 34 | 0,000004 € | -2,38% | 2.274.397.090,75 € | 52.162.576,52 € | |
| 35 | 0,04249 € | -2,18% | 2.157.449.929,05 € | 5.636.383,40 € | |
| 37 | 145,32 € | -1,95% | 1.754.417.523,12 € | 100.431.872,86 € | |
| 39 | 0,000004 € | -2,95% | 1.652.315.390,75 € | 438.008.107,56 € | |
| 40 | 0,121892 € | -4,20% | 1.645.546.910,06 € | 403.810.626,58 € | |
| 42 | 3515,82 € | -0,17% | 1.573.703.186,58 € | 102.367.951,70 € | |
| 43 | 101,50 € | -1,85% | 1.567.227.067,60 € | 195.002.060,30 € | |
| 44 | 0,307334 € | -4,02% | 1.496.512.786,76 € | 123.171.892,78 € | |
| 49 | 0,742786 € | -2,00% | 1.271.640.825,76 € | 65.715.470,17 € | |
| 50 | 2,27 € | -3,15% | 1.267.555.376,91 € | 58.815.117,08 € | |
| 52 | 0,365537 € | -3,37% | 1.210.660.988,83 € | 29.305.947,64 € | |
| 55 | 0,268047 € | -1,82% | 1.014.266.529,85 € | 203.220.271,21 € | |
| 56 | 1,76 € | -4,49% | 998.719.633,50 € | 16.759.936,36 € | |
| 57 | 5,86 € | -3,11% | 931.506.341,92 € | 29.610.771,75 € | |
| 58 | 0,13179 € | -3,98% | 908.312.404,35 € | 122.215.501,20 € | |
| 62 | 0,076734 € | -4,85% | 817.144.291,16 € | 76.247.660,76 € | |
| 63 | 0,241014 € | -0,28% | 800.014.115,51 € | 41.103.772,20 € | |
| 64 | 1,39 € | +0,67% | 773.136.011,35 € | 25.338.971,73 € | |
| 66 | 7,38 € | +9,49% | 738.081.806,84 € | 144.220.158,59 € | |
| 67 | 0,025724 € | -1,67% | 715.351.022,50 € | 11.697.769,25 € | |
| 70 | 0,07727 € | -2,92% | 701.588.791,05 € | 55.427.075,94 € | |
| 71 | 1,25 € | -4,39% | 673.871.625,64 € | 21.894.274,07 € | |
| 72 | 1,44 € | +2,40% | 584.613.371,39 € | 78.096.549,93 € | |
| 73 | 0,026299 € | -1,08% | 565.078.742,45 € | 11.074.084,56 € | |
| 74 | 0,643483 € | -4,73% | 544.711.132,89 € | 63.190.997,51 € | |
| 75 | 1,55 € | -4,10% | 533.293.764,51 € | 23.839.490,18 € | |
| 76 | 0,51686 € | -10,89% | 498.950.522,08 € | 44.955.382,26 € | |
| 78 | 37,34 € | -0,50% | 481.491.963,38 € | 47.865.611,03 € | |
| 79 | 0,058351 € | -3,96% | 459.512.954,81 € | 24.772.069,40 € | |
| 83 | 0,485768 € | -3,56% | 431.827.871,76 € | 23.441.074,01 € | |
| 87 | 0,99915 € | -0,31% | 404.386.927,26 € | 97.029.674,19 € | |
| 88 | 0,00454 € | -4,95% | 398.558.424,37 € | 5.197.430,13 € | |
| 89 | 0,004611 € | -2,07% | 396.449.380,79 € | 10.141.507,88 € | |
| 90 | 1,35 € | -7,39% | 363.966.339,16 € | 29.940.111,49 € | |
| 91 | 0,00553 € | -1,95% | 347.592.114,49 € | 82.142.143,09 € | |
| 92 | 0,347215 € | -12,81% | 344.137.011,58 € | 44.632.356,46 € | |
| 94 | 0,209932 € | -4,13% | 332.747.627,86 € | 27.014.893,25 € | |
| 97 | 0,038776 € | -0,92% | 298.561.544,19 € | 24.303.079,35 € | |
| 104 | 0,033958 € | -0,01% | 260.285.426,13 € | 66.148.877,50 € | |
| 135 | 0,098084 € | -12,09% | 146.706.182,38 € | 17.184.916,63 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 14/11/2026, 1:12:51 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-4,11%últimas 24 horas
Ξ
↗EthereumETH
-4,04%últimas 24 horas
BALANCE DE LA TABLA
11 / 68activos en positivo durante las últimas 24 h
↑ 11 suben↓ 57 bajan
↗Mayores subidas
24 h · tabla actual
InjectiveINJ7,38 €+9,49%
LayerZeroZRO1,44 €+2,40%
BittensorTAO195,39 €+1,81%↘Mayores bajadas
24 h · tabla actual
CelestiaTIA0,347215 €-12,81%
Basic Attention TokenBAT0,098084 €-12,09%
ether.fiETHFI0,51686 €-10,89%