Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$3.564,13 | -4,47% | 51.498,07 BTC | $62.346.477.568 | |
2
Ripple
|
$0,32 | -3,53% | 38.537.032,00 XRP | $31.947.397.120 | |
3
Ethereum
|
$116,80 | -5,95% | 697.241,94 ETH | $12.204.114.944 | |
4
EOS
|
$2,35 | -6,00% | 5.147.806,00 EOS | $2.420.504.320 | |
5
Dotcoin
|
$3,70 | 0,00% | 0,00000000 DOT | $2.294.583.296 | |
6
Bitcoin Cash
|
$121,52 | -5,46% | 44.895,00 BCH | $2.125.720.064 | |
7
Tether
|
$1,00 | 0,00% | 2.059.053,12 USDT | $2.016.152.064 | |
8
I0coin
|
$96,00 | 0,00% | 0,00000000 I0C | $2.015.575.424 | |
9
Stellar
|
$0,10 | -4,67% | 5.669.992,50 XLM | $1.951.175.936 | |
10
Litecoin
|
$30,87 | -6,91% | 459.190,12 LTC | $1.855.633.536 | |
11
Tron
|
$0,02 | -3,19% | 18.329.982,00 TRX | $1.600.361.600 | |
12
Binance Coin
|
$6,40 | -3,03% | 66.712,77 BNB | $1.210.723.200 | |
13
Cardano
|
$0,04 | -4,01% | 8.591.003,00 ADA | $1.110.197.120 | |
14
Dentacoin
|
$0,0001 | 5,71% | 0,00000000 DCN | $1.036.917.632 | |
15
IOTA
|
$0,31 | -3,47% | 8.321.951,00 IOT | $850.814.208 | |
16
NEO
|
$7,54 | -6,10% | 429.193,72 NEO | $754.000.000 | |
17
Monero
|
$44,05 | -4,98% | 22.194,27 XMR | $737.204.672 | |
18
Vechain
|
$0,61 | 0,00% | 0,00000000 VEN | $610.000.000 | |
19
DASH
|
$69,11 | -6,15% | 19.239,63 DASH | $592.944.320 | |
20
Huobi Token
|
$1,05 | 3,96% | 0,00000000 HT | $524.441.120 | |
21
NEM
|
$0,06 | -0,19% | 174.201,80 XEM | $495.597.824 | |
22
ChainLink
|
$0,48 | 1,44% | 0,00000000 LINK | $476.241.248 | |
23
Ethereum Classic
|
$4,32 | -3,57% | 678.104,25 ETC | $465.166.560 | |
24
Maker
|
$430,92 | -3,91% | 22,58 MKR | $430.918.208 | |
25
Ontology
|
$0,59 | -1,61% | 0,00000000 ONT | $351.502.304 | |
26
USCoin
|
$1,00 | -0,03% | 287.701,16 USDC | $347.861.760 | |
27
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
28
ZCash
|
$52,42 | -4,24% | 16.055,07 ZEC | $299.750.336 | |
29
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
30
0x
|
$0,28 | -4,33% | 1.488.841,62 ZRX | $282.900.000 | |
31
Zilliqa
|
$0,02 | -1,01% | 181.453,48 ZIL | $264.523.184 | |
32
Waves
|
$2,58 | -1,90% | 23.176,47 WAVES | $258.000.000 | |
33
Dogecoin
|
$0,0021 | -0,91% | 16.677.291,00 DOGE | $244.561.776 | |
34
Revain
|
$0,22 | -2,58% | 0,00000000 R | $215.809.568 | |
35
True USD
|
$1,01 | 5,85% | 50.705,86 TUSD | $209.484.160 | |
36
QTUM
|
$2,02 | -5,61% | 70.350,55 QTUM | $202.000.000 | |
37
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
38
Bitcoin Gold
|
$11,22 | -3,53% | 21.432,20 BTG | $193.010.496 | |
39
Augur
|
$16,85 | -10,99% | 8.702,71 REP | $185.350.000 | |
40
Basic Attention Token
|
$0,12 | -2,86% | 77.077,17 BAT | $181.680.528 | |
41
OmiseGo
|
$1,26 | -7,35% | 320.969,31 OMG | $176.709.200 | |
42
Redcoin
|
$0,0057 | 2,58% | 0,00000000 RED | $166.471.712 | |
43
Status Network Token
|
$0,02 | 0,15% | 14.464,36 SNT | $161.057.312 | |
44
Decred
|
$16,53 | -0,79% | 0,00000000 DCR | $151.838.800 | |
45
Lisk
|
$1,27 | -3,05% | 8.113,00 LSK | $144.757.296 | |
46
IOS token
|
$0,0065 | 5,81% | 167.878,98 IOST | $136.228.688 | |
47
Upfiring
|
$0,16 | 9,96% | 0,00000000 UFR | $127.198.288 | |
48
Pundi X
|
$0,0005 | -1,27% | 0,00000000 NPXS | $124.776.744 | |
49
Cryptonex
|
$1,13 | 0,00% | 0,00000000 CNX | $121.327.280 | |
50
Aeternity
|
$0,42 | -0,76% | 0,00000000 AE | $114.919.192 | |
51
Gnosis
|
$11,42 | 4,91% | 551,55 GNO | $114.207.864 | |
52
Power Ledger
|
$0,11 | -4,35% | 0,00000000 POWR | $108.900.976 | |
53
DigiByte
|
$0,0094 | 0,00% | 96.039,62 DGB | $107.054.816 | |
54
Dent
|
$0,0011 | 0,00% | 0,00000000 DENT | $106.933.504 | |
55
Bytom
|
$0,08 | 0,62% | 0,00000000 BTM* | $106.222.136 | |
56
Verge
|
$0,0065 | -1,08% | 2.483.621,00 XVG | $101.211.856 | |
57
Bitshares
|
$0,04 | 1,62% | 0,00000000 BTS | $99.197.232 | |
58
Decentraland
|
$0,04 | -2,73% | 17.202,39 MANA | $96.409.240 | |
59
Stratis
|
$0,97 | -2,69% | 1,19 STRAT | $95.937.056 | |
60
Loopring
|
$0,07 | 4,15% | 4.026,08 LRC | $94.835.104 | |
61
TenX
|
$0,45 | 36,98% | 0,00000000 PAY | $92.024.048 | |
62
ICON
|
$0,23 | -1,04% | 0,00000000 ICX | $91.935.736 | |
63
Quoine Liquid
|
$0,09 | -0,84% | 95.844,48 QASH | $88.431.768 | |
64
FirstCoin
|
$0,78 | 0,00% | 0,00000000 FRST | $85.801.104 | |
65
Siacoin
|
$0,0025 | 1,47% | 0,00000000 SC | $81.396.520 | |
66
Waltonchain
|
$1,14 | -1,39% | 94,29 WTC | $79.724.072 | |
67
Kucoin
|
$0,44 | 0,75% | 0,00000000 KCS | $79.268.608 | |
68
Eidoo
|
$0,82 | 1,01% | 13.307,06 EDO | $72.982.592 | |
69
Komodo
|
$0,64 | -4,04% | 0,00000000 KMD | $71.775.928 | |
70
Monaco
|
$2,23 | -2,46% | 0,00000000 MCO | $70.426.744 | |
71
Populous
|
$1,29 | -1,50% | 0,00000000 PPT | $68.769.960 | |
72
EQUI
|
$0,13 | 0,00% | 0,00000000 EQ | $65.942.696 | |
73
Golem Network Token
|
$0,07 | -1,30% | 179.521,05 GNT | $65.081.196 | |
74
Credo
|
$0,04 | -7,63% | 0,00000000 CREDO | $59.340.176 | |
75
Storj
|
$0,14 | -8,44% | 997,10 STORJ | $58.490.280 | |
76
Factoids
|
$6,43 | 0,56% | 0,00000000 FCT | $56.284.380 | |
77
Nebulas
|
$0,54 | -2,63% | 0,00000000 NAS | $54.183.440 | |
78
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
79
CapriCoin
|
$0,27 | -0,95% | 7.526,22 CPC | $53.859.804 | |
80
Ardor
|
$0,05 | -2,77% | 0,00000000 ARDR | $53.853.852 | |
81
MaidSafe Coin
|
$0,12 | -0,91% | 0,00000000 MAID | $52.744.240 | |
82
Civic
|
$0,05 | -0,95% | 0,00000000 CVC | $51.934.036 | |
83
Mithril
|
$0,05 | -1,84% | 3.293,70 MITH | $51.321.024 | |
84
FunFair
|
$0,0045 | -3,82% | 1.866.614,88 FUN | $49.402.708 | |
85
Hshare
|
$1,10 | -3,29% | 0,00000000 HSR | $48.244.892 | |
86
Theta
|
$0,05 | -1,67% | 1.210,31 THETA | $46.158.072 | |
87
SingularityNET
|
$0,05 | -0,62% | 1.081,25 AGI | $45.801.640 | |
88
Royal Kingdom Coin
|
$3,00 | 0,00% | 0,00000000 RKC | $45.000.000 | |
89
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $43.181.564 | |
90
Private Instant Verified Transaction
|
$0,73 | -2,93% | 0,00000000 PIVX | $42.945.412 | |
91
Loom Network
|
$0,04 | -4,22% | 0,00000000 LOOM | $42.839.280 | |
92
ARK
|
$0,40 | -3,56% | 0,00000000 ARK | $42.658.008 | |
93
GayCoin
|
$0,0074 | 0,00% | 0,00000000 GAY | $42.358.072 | |
94
Enigma
|
$0,28 | -0,27% | 0,00000000 ENG | $41.824.392 | |
95
Steem
|
$0,41 | 10,65% | 0,00000000 STEEM | $40.967.668 | |
96
Bancor Network Token
|
$0,54 | -1,56% | 0,00000000 BNT | $40.754.420 | |
97
ClubCoin
|
$0,37 | 0,00% | 0,00000000 CLUB | $38.000.220 | |
98
Dragonchain
|
$0,09 | 1,36% | 0,00000000 DRGN | $37.079.208 | |
99
XYO
|
$0,0026 | 2,30% | 0,00000000 XYO | $36.817.044 | |
100
Electroneum
|
$0,0070 | -1,01% | 0,00000000 ETN | $36.329.072 |