2448 cryptocurrencies
Total Market Cap $3.585.842.916.637.556
Total Volume 24h $149.530.783
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $36.219.200,00 0,00% 0,00000000 HALAL $3.585.700.691.705.856
2 Bitcoin Bitcoin $3.623,89 0,24% 22.114,40 BTC $63.570.685.952
3 Ripple Ripple $0,30 0,00% 19.529.510,00 XRP $30.307.530.752
4 Ethereum Ethereum $123,75 0,63% 229.337,58 ETH $12.980.080.640
5 EOS EOS $2,86 0,35% 1.693.048,12 EOS $2.956.444.416
6 Litecoin Litecoin $43,76 2,15% 402.913,22 LTC $2.647.547.904
7 Bitcoin Cash Bitcoin Cash $121,36 -0,28% 20.112,26 BCH $2.128.907.264
8 Tether Tether $0,99 -0,06% 1.863.690,25 USDT $2.001.850.880
9 Binance Coin Binance Coin $10,33 5,84% 1.380,87 BNB $1.954.182.784
10 Tron Tron $0,02 0,70% 5.656.051,50 TRX $1.629.741.312
11 Stellar Stellar $0,08 -1,20% 2.228.920,75 XLM $1.511.171.456
12 Cardano Cardano $0,04 0,20% 1.899.436,00 ADA $1.054.453.952
13 Monero Monero $47,09 -0,65% 13.367,09 XMR $791.012.032
14 IOTA IOTA $0,28 2,16% 2.866.601,00 IOT $775.766.912
15 DASH DASH $79,89 -0,37% 7.998,07 DASH $689.851.712
16 Vechain Vechain $0,61 0,00% 0,00000000 VEN $610.000.000
17 Huobi Token Huobi Token $1,10 -1,11% 0,00000000 HT $548.363.200
18 NEO NEO $8,24 -0,48% 262.769,44 NEO $535.600.000
19 Maker Maker $501,15 -0,98% 923,77 MKR $501.147.008
20 Dentacoin Dentacoin $0,000062 0,00% 0,00000000 DCN $495.000.000
21 CO2 Token CO2 Token $24,75 0,00% 0,00000000 CO2 $482.744.960
22 Ethereum Classic Ethereum Classic $4,14 -0,96% 148.922,45 ETC $448.498.368
24 Ontology Ontology $0,65 -6,53% 0,00000000 ONT $390.122.144
25 NEM NEM $0,04 4,40% 254.811,16 XEM $373.769.984
26 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
27 ZCash ZCash $51,62 0,80% 5.144,34 ZEC $305.102.912
28 Waves Waves $2,67 -1,48% 16.124,54 WAVES $267.000.000
29 USCoin USCoin $1,01 -0,67% 572,86 USDC $248.180.560
30 0x 0x $0,23 2,20% 1.411.360,00 ZRX $231.900.000
31 Dogecoin Dogecoin $0,0019 1,49% 14.965.382,00 DOGE $225.467.008
32 Zilliqa Zilliqa $0,02 1,27% 837.206,81 ZIL $217.682.224
33 True USD True USD $1,01 0,03% 211.985,06 TUSD $209.837.088
34 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
35 QTUM QTUM $1,94 -2,67% 15.669,72 QTUM $194.148.064
36 Basic Attention Token Basic Attention Token $0,13 -1,46% 20.511,65 BAT $194.127.312
37 MyBit MyBit $1,04 0,00% 0,00000000 MYB $187.432.112
38 Redcoin Redcoin $0,0062 -0,42% 0,00000000 RED $181.224.720
39 Bitcoin Gold Bitcoin Gold $10,36 -0,10% 10.397,38 BTG $178.216.464
40 OmiseGo OmiseGo $1,26 6,78% 583.933,50 OMG $176.709.200
41 Decred Decred $16,88 1,09% 0,00000000 DCR $157.472.960
42 IOS token IOS token $0,0071 5,98% 197.346,36 IOST $148.315.984
43 Augur Augur $13,48 -0,27% 321,98 REP $148.240.304
44 Revain Revain $0,14 0,38% 0,00000000 R $141.928.944
45 Lisk Lisk $1,18 2,65% 8.324,64 LSK $135.385.984
46 Status Network Token Status Network Token $0,02 1,33% 0,00000000 SNT $131.410.776
47 Cryptonex Cryptonex $1,13 0,00% 0,00000000 CNX $121.340.232
48 BitJob BitJob $0,59 0,00% 0,00000000 STU $118.000.000
49 Gnosis Gnosis $11,72 2,21% 39,82 GNO $117.244.488
50 Storj Storj $0,28 86,50% 18.956,03 STORJ $117.011.640
51 Bytom Bytom $0,08 -0,54% 0,00000000 BTM* $112.188.648
52 Bitshares Bitshares $0,04 1,55% 19,00 BTS $103.956.272
53 DigiByte DigiByte $0,0090 -0,40% 0,00000000 DGB $102.510.512
54 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.960
55 Decentraland Decentraland $0,04 6,33% 18.787,73 MANA $95.685.952
56 Dent Dent $0,0009 0,00% 0,00000000 DENT $94.201.376
57 Verge Verge $0,0059 -0,61% 85.517,39 XVG $93.498.288
58 Power Ledger Power Ledger $0,09 7,80% 0,00000000 POWR $91.046.016
59 Komodo Komodo $0,81 8,85% 0,00000000 KMD $90.264.536
60 Theta Theta $0,09 1,39% 1.210,31 THETA $90.076.152
61 ICON ICON $0,22 -0,29% 0,00000000 ICX $89.796.416
62 FirstCoin FirstCoin $0,78 0,00% 0,00000000 FRST $85.801.104
63 Stratis Stratis $0,85 0,90% 0,00000000 STRAT $84.631.040
64 Monaco Monaco $2,63 -3,76% 0,00000000 MCO $82.980.848
65 Siacoin Siacoin $0,0024 4,84% 0,00000000 SC $77.959.032
66 Loopring Loopring $0,05 -0,53% 0,00000000 LRC $75.879.616
67 Kucoin Kucoin $0,40 10,18% 0,00000000 KCS $71.748.712
68 Waltonchain Waltonchain $1,00 -0,29% 48,43 WTC $69.860.960
69 EQUI EQUI $0,13 0,00% 0,00000000 EQ $67.020.320
70 Quoine Liquid Quoine Liquid $0,07 0,24% 2.388,25 QASH $66.603.860
71 Populous Populous $1,24 -0,06% 0,00000000 PPT $66.155.776
72 Eidoo Eidoo $0,73 -0,19% 53.237,44 EDO $65.198.336
73 Golem Network Token Golem Network Token $0,06 6,20% 69.190,68 GNT $62.725.036
74 Hydrominer Hydrominer $0,59 0,00% 0,00000000 H2O $59.400.000
75 Civic Civic $0,06 10,92% 0,00000000 CVC $57.028.068
76 Nebulas Nebulas $0,56 -1,31% 0,00000000 NAS $55.950.704
77 Upfiring Upfiring $0,07 -40,15% 0,00000000 UFR $55.058.612
78 Ardor Ardor $0,05 2,66% 0,00000000 ARDR $54.481.068
79 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
80 ARK ARK $0,49 2,57% 0,00000000 ARK $53.166.632
81 Factoids Factoids $6,03 0,85% 0,00000000 FCT $52.783.844
82 MaidSafe Coin MaidSafe Coin $0,12 -0,25% 0,00000000 MAID $52.315.572
83 Credo Credo $0,04 -1,64% 0,00000000 CREDO $51.028.576
84 TomoChain TomoChain $0,50 0,58% 0,00000000 TOMO $49.780.600
85 TenX TenX $0,24 0,35% 110,54 PAY $49.608.484
86 Hshare Hshare $1,12 0,29% 0,00000000 HSR $49.315.052
87 Enigma Enigma $0,30 -1,26% 0,00000000 ENG $44.436.204
88 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $43.902.312
89 ILCoin ILCoin $0,04 0,00% 0,00000000 ILC $43.614.192
90 Loom Network Loom Network $0,04 4,64% 0,00000000 LOOM $43.290.548
91 GayCoin GayCoin $0,0075 0,00% 0,00000000 GAY $43.065.564
92 SingularityNET SingularityNET $0,04 -0,34% 5.552,58 AGI $42.955.496
93 Sociall Sociall $2,47 0,00% 0,00000000 SCL $41.233.488
94 aelf aelf $0,12 -5,27% 335.408,34 ELF $40.470.120
95 FunFair FunFair $0,0036 -3,85% 1.250.759,00 FUN $39.851.992
96 XYO XYO $0,0027 -3,91% 0,00000000 XYO $38.828.932
97 ClubCoin ClubCoin $0,37 0,00% 0,00000000 CLUB $38.096.248
98 Bancor Network Token Bancor Network Token $0,51 -0,21% 0,00000000 BNT $38.019.304
99 Santiment Santiment $0,46 -1,36% 120.370,45 SAN $38.018.340
100 CapriCoin CapriCoin $0,19 -5,21% 65.624,28 CPC $37.701.804