Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$3.306,86 | -3,50% | 85.123,24 BTC | $57.610.711.040 | |
2
Ripple
|
$0,30 | -1,71% | 42.275.972,00 XRP | $29.957.558.272 | |
3
Ethereum
|
$86,76 | -2,91% | 809.454,94 ETH | $9.004.146.688 | |
4
Stellar
|
$0,10 | -6,24% | 7.628.709,00 XLM | $1.985.844.224 | |
5
EOS
|
$1,88 | -4,08% | 9.019.118,00 EOS | $1.926.529.792 | |
6
Tether
|
$0,99 | -0,64% | 6.630.279,50 USDT | $1.833.587.712 | |
7
Bitcoin Cash
|
$88,54 | -7,30% | 38.148,79 BCH | $1.542.503.680 | |
8
Litecoin
|
$23,10 | -3,55% | 460.766,03 LTC | $1.375.815.040 | |
9
Binance Coin
|
$4,65 | -0,71% | 0,00000000 BNB | $887.551.296 | |
10
Tron
|
$0,01 | -0,89% | 7.229.435,50 TRX | $885.070.400 | |
11
Dentacoin
|
$0,000099 | 0,00% | 0,00000000 DCN | $793.466.368 | |
12
Cardano
|
$0,03 | -2,17% | 4.952.202,50 ADA | $758.107.520 | |
13
Monero
|
$42,51 | -2,34% | 45.692,40 XMR | $707.498.240 | |
14
IOTA
|
$0,22 | -4,35% | 6.907.787,00 IOT | $617.333.696 | |
15
NEM
|
$0,07 | -4,18% | 157.692,11 XEM | $611.099.968 | |
16
NEO
|
$5,76 | -4,16% | 403.203,44 NEO | $576.000.000 | |
17
Huobi Token
|
$1,07 | 0,44% | 0,00000000 HT | $533.099.680 | |
18
DASH
|
$61,12 | -4,92% | 32.908,02 DASH | $519.751.840 | |
19
Ethereum Classic
|
$3,86 | 0,52% | 1.082.358,12 ETC | $412.031.392 | |
20
Maker
|
$339,23 | 10,14% | 44,54 MKR | $339.231.616 | |
21
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
22
Ontology
|
$0,50 | -1,99% | 0,00000000 ONT | $300.673.600 | |
23
0x
|
$0,30 | -1,29% | 2.779.582,00 ZRX | $297.500.000 | |
24
Vechain
|
$0,29 | 0,00% | 0,00000000 VEN | $294.048.608 | |
25
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
26
ZCash
|
$52,27 | -3,81% | 36.017,13 ZEC | $284.592.192 | |
27
Dogecoin
|
$0,0020 | -1,81% | 15.015.997,00 DOGE | $235.132.176 | |
28
Waves
|
$2,15 | 12,57% | 129.106,43 WAVES | $215.000.000 | |
29
ChainLink
|
$0,21 | -2,94% | 0,00000000 LINK | $206.564.496 | |
30
USCoin
|
$1,01 | 2,48% | 0,00000000 USDC | $202.812.208 | |
31
Bitcoin Gold
|
$11,60 | -1,36% | 14.944,44 BTG | $199.547.392 | |
32
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
33
Basic Attention Token
|
$0,13 | 0,28% | 22.350,26 BAT | $197.665.760 | |
34
Redcoin
|
$0,0067 | -0,10% | 0,00000000 RED | $196.072.992 | |
35
Quoine Liquid
|
$0,19 | 1,75% | 34.622,65 QASH | $194.873.008 | |
36
QTUM
|
$1,80 | 9,76% | 30.905,09 QTUM | $180.000.000 | |
37
OmiseGo
|
$1,20 | -4,00% | 264.438,78 OMG | $168.294.480 | |
38
Zilliqa
|
$0,01 | -2,24% | 3.421,92 ZIL | $163.859.024 | |
39
Pundi X
|
$0,0005 | -6,25% | 925,92 NPXS | $139.084.912 | |
40
Decred
|
$15,24 | 7,54% | 0,00000000 DCR | $136.819.264 | |
41
Decentraland
|
$0,05 | -2,88% | 59.187,53 MANA | $129.742.904 | |
42
Lisk
|
$1,12 | -0,88% | 7.376,51 LSK | $126.644.056 | |
43
Hydrominer
|
$1,08 | 4,17% | 0,00000000 H2O | $108.387.504 | |
44
CapriCoin
|
$0,54 | 0,49% | 0,00000000 CPC | $108.295.480 | |
45
Cryptonex
|
$0,99 | 15,38% | 0,00000000 CNX | $106.166.024 | |
46
Aeternity
|
$0,37 | 1,22% | 0,00000000 AE | $102.293.544 | |
47
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.776 | |
48
Bytom
|
$0,07 | 4,04% | 0,00000000 BTM* | $99.360.240 | |
49
Revain
|
$0,10 | -0,74% | 0,00000000 R | $97.730.384 | |
50
Status Network Token
|
$0,01 | 1,67% | 34.629,49 SNT | $96.081.528 | |
51
Bitshares
|
$0,04 | 0,46% | 0,00000000 BTS | $90.293.584 | |
52
Gnosis
|
$9,02 | -10,44% | 508,58 GNO | $90.243.392 | |
53
Dent
|
$0,0009 | -3,57% | 0,00000000 DENT | $89.280.360 | |
54
DigiByte
|
$0,0079 | -3,23% | 122.680,97 DGB | $88.700.296 | |
55
Kucoin
|
$0,48 | 1,48% | 0,00000000 KCS | $85.702.144 | |
56
Verge
|
$0,0056 | -1,18% | 908.657,75 XVG | $84.288.904 | |
57
IOS token
|
$0,0038 | 3,57% | 0,00000000 IOST | $80.609.192 | |
58
ICON
|
$0,20 | 0,08% | 0,00000000 ICX | $79.288.560 | |
59
TenX
|
$0,37 | 10,58% | 13,65 PAY | $76.616.408 | |
60
Siacoin
|
$0,0022 | -1,45% | 0,00000000 SC | $74.435.976 | |
61
Augur
|
$6,19 | -2,20% | 254,88 REP | $68.066.720 | |
62
Mithril
|
$0,07 | -5,58% | 170.934,11 MITH | $66.540.864 | |
63
Power Ledger
|
$0,07 | 1,44% | 0,00000000 POWR | $65.396.044 | |
64
Eidoo
|
$0,71 | -0,42% | 166.591,44 EDO | $63.394.712 | |
65
Factoids
|
$7,22 | -7,89% | 0,00000000 FCT | $63.200.764 | |
66
Waltonchain
|
$0,89 | -0,37% | 0,00000000 WTC | $62.323.104 | |
67
EQUI
|
$0,12 | 0,00% | 0,00000000 EQ | $61.163.776 | |
68
Populous
|
$1,14 | 1,59% | 0,00000000 PPT | $60.818.084 | |
69
Golem Network Token
|
$0,06 | -2,81% | 51.686,04 GNT | $60.628.676 | |
70
Komodo
|
$0,55 | -1,61% | 0,00000000 KMD | $60.562.660 | |
71
MaidSafe Coin
|
$0,13 | -3,27% | 0,00000000 MAID | $58.798.564 | |
72
Stratis
|
$0,58 | -7,63% | 0,00000000 STRAT | $57.142.812 | |
73
Monaco
|
$1,77 | -4,66% | 0,00000000 MCO | $56.058.672 | |
74
XYO
|
$0,0039 | -8,16% | 0,00000000 XYO | $55.409.580 | |
75
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
76
Storj
|
$0,13 | -1,09% | 1.656,99 STORJ | $53.338.116 | |
77
Nebulas
|
$0,52 | -1,19% | 0,00000000 NAS | $52.064.324 | |
78
Civic
|
$0,05 | -2,05% | 0,00000000 CVC | $50.493.004 | |
79
MobileGo
|
$0,50 | 0,00% | 0,00000000 EMGO | $49.684.776 | |
80
Loopring
|
$0,04 | 0,66% | 0,00000000 LRC | $48.889.820 | |
81
Ardor
|
$0,05 | -0,41% | 0,00000000 ARDR | $47.806.728 | |
82
BiboxCoin
|
$0,17 | -1,39% | 0,00000000 BIX | $45.436.288 | |
83
Pillar
|
$0,06 | 31,15% | 0,00000000 PLR | $44.001.468 | |
84
Theta
|
$0,04 | -0,93% | 0,00000000 THETA | $42.091.496 | |
85
MobileGo
|
$0,42 | -8,11% | 854.965,75 MGO | $41.900.000 | |
86
FunFair
|
$0,0037 | -1,77% | 2.375.269,50 FUN | $40.372.268 | |
87
Loom Network
|
$0,04 | -0,65% | 0,00000000 LOOM | $40.178.836 | |
88
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $40.064.136 | |
89
GayCoin
|
$0,0069 | 0,00% | 0,00000000 GAY | $39.311.452 | |
90
Bancor Network Token
|
$0,49 | -0,61% | 0,00000000 BNT | $37.539.488 | |
91
Telcoin
|
$0,0004 | 0,23% | 0,00000000 TEL | $37.228.620 | |
92
SmartCash
|
$0,02 | -14,56% | 0,00000000 SMART | $36.216.404 | |
93
Credo
|
$0,03 | 0,00% | 0,00000000 CREDO | $35.748.460 | |
94
Enigma
|
$0,23 | -0,67% | 0,00000000 ENG | $34.337.880 | |
95
SingularityNET
|
$0,03 | -1,71% | 19.817,22 AGI | $34.149.704 | |
96
ClubCoin
|
$0,33 | 7,53% | 0,00000000 CLUB | $33.593.436 | |
97
Electroneum
|
$0,0064 | -3,48% | 0,00000000 ETN | $33.322.254 | |
98
Metaverse
|
$0,58 | -6,37% | 218.303,81 ETP | $32.960.636 | |
99
ARK
|
$0,31 | 2,67% | 0,00000000 ARK | $32.691.632 | |
100
Upfiring
|
$0,04 | 0,00% | 0,00000000 UFR | $32.563.814 |