PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 65.987,12 € | -1,00% | 1.327.036.381.052,39 € | 25.799.339.824,16 € | |
| 2 | 1845,18 € | -2,35% | 225.498.541.099,75 € | 12.372.422.578,73 € | |
| 3 | 0,894671 € | +0,00% | 157.423.435.818,96 € | 54.767.313.664,52 € | |
| 4 | 610,77 € | -0,91% | 80.323.320.066,89 € | 1.248.267.819,63 € | |
| 5 | 0,895593 € | -0,00% | 62.621.589.223,29 € | 11.300.033.845,58 € | |
| 6 | 0,948668 € | -2,97% | 60.256.198.891,47 € | 2.411.633.848,56 € | |
| 7 | 74,61 € | -2,71% | 44.125.216.201,06 € | 2.739.130.183,98 € | |
| 8 | 0,283985 € | -0,14% | 26.988.580.888,25 € | 316.538.079,36 € | |
| 9 | 64,48 € | -2,41% | 16.308.253.536,54 € | 1.374.564.309,82 € | |
| 10 | 923,91 € | -10,11% | 15.669.118.484,90 € | 1.232.051.674,49 € | |
| 11 | 0,061217 € | -1,59% | 9.592.636.738,95 € | 502.855.384,09 € | |
| 12 | 506,36 € | -0,47% | 9.534.403.796,30 € | 137.891.943,57 € | |
| 7799 | 65.918,61 € | -1,15% | 7.678.146.981,18 € | 234.011.575,97 € | |
| 14 | 9,30 € | -1,48% | 6.959.261.185,92 € | 218.645.532,25 € | |
| 15 | 0,157155 € | -0,87% | 5.785.871.347,03 € | 196.150.520,26 € | |
| 16 | 0,129822 € | -0,97% | 4.592.472.253,07 € | 100.240.467,88 € | |
| 17 | 0,895486 € | +0,04% | 4.435.724.102,12 € | 31.126.876,09 € | |
| 18 | 3,32 € | +3,24% | 4.355.714.197,59 € | 607.512.701,11 € | |
| 19 | 206,13 € | -2,93% | 4.146.258.013,78 € | 163.846.507,50 € | |
| 20 | 0,895272 € | -0,03% | 4.020.567.834,41 € | 10.445.628,19 € | |
| 21 | 6,01 € | -2,59% | 3.746.224.867,92 € | 464.080.979,56 € | |
| 22 | 45,80 € | +0,31% | 3.563.664.394,97 € | 184.141.351,58 € | |
| 23 | 7,58 € | -1,49% | 3.379.720.089,37 € | 327.781.562,06 € | |
| 25 | 0,744862 € | -0,96% | 3.083.015.971,30 € | 299.246.705,68 € | |
| 29 | 0,059129 € | -1,12% | 2.621.014.604,46 € | 44.987.151,22 € | |
| 30 | 0,895465 € | +0,01% | 2.503.475.586,85 € | 32.495.777,53 € | |
| 31 | 0,895749 € | +0,00% | 2.433.111.748,23 € | 252.902.863,06 € | |
| 33 | 0,000004 € | +1,10% | 2.356.779.244,66 € | 47.705.677,26 € | |
| 34 | 197,34 € | -0,33% | 2.311.692.950,33 € | 98.804.717,51 € | |
| 35 | 0,042487 € | -1,22% | 2.157.047.290,83 € | 4.346.116,23 € | |
| 36 | 0,000005 € | +4,08% | 1.985.771.141,51 € | 701.371.408,93 € | |
| 37 | 162,22 € | -5,84% | 1.958.384.708,04 € | 103.213.089,16 € | |
| 38 | 0,138429 € | +1,67% | 1.868.790.465,89 € | 303.896.305,37 € | |
| 40 | 112,10 € | -2,66% | 1.730.931.638,16 € | 204.445.380,28 € | |
| 42 | 0,332882 € | +0,26% | 1.620.913.825,24 € | 124.785.959,21 € | |
| 43 | 3617,43 € | -1,37% | 1.619.614.907,65 € | 69.241.522,41 € | |
| 49 | 0,757501 € | -0,39% | 1.296.501.393,88 € | 60.506.483,16 € | |
| 50 | 2,32 € | +8,58% | 1.295.540.687,62 € | 46.429.129,25 € | |
| 51 | 0,380798 € | -4,65% | 1.261.203.716,80 € | 36.761.346,87 € | |
| 54 | 0,27971 € | -0,96% | 1.049.207.792,55 € | 203.768.565,52 € | |
| 56 | 0,147367 € | -3,85% | 1.015.671.368,76 € | 177.300.405,99 € | |
| 57 | 1,79 € | -1,37% | 1.014.321.894,94 € | 13.206.962,06 € | |
| 58 | 6,04 € | -1,00% | 959.503.117,88 € | 28.014.426,18 € | |
| 62 | 0,079399 € | +0,44% | 845.435.445,30 € | 70.648.808,70 € | |
| 64 | 0,232985 € | +3,56% | 773.364.808,97 € | 38.695.954,99 € | |
| 65 | 7,53 € | +4,94% | 753.159.694,75 € | 100.111.173,69 € | |
| 66 | 1,44 € | +3,45% | 748.781.842,59 € | 21.339.294,74 € | |
| 67 | 0,026841 € | +0,67% | 746.284.198,57 € | 9.248.880,50 € | |
| 68 | 0,080688 € | -2,72% | 732.573.143,57 € | 49.010.780,85 € | |
| 70 | 1,26 € | +1,20% | 679.772.519,19 € | 25.462.125,63 € | |
| 72 | 0,026931 € | +2,14% | 578.658.084,62 € | 13.044.990,87 € | |
| 73 | 0,68371 € | +1,01% | 578.251.904,19 € | 66.054.626,45 € | |
| 74 | 1,42 € | +8,22% | 577.112.729,63 € | 55.954.463,24 € | |
| 75 | 0,57077 € | +1,76% | 550.993.180,78 € | 42.144.907,77 € | |
| 77 | 1,64 € | -1,30% | 522.168.699,87 € | 21.490.521,99 € | |
| 79 | 39,85 € | -3,37% | 513.798.849,07 € | 59.300.593,29 € | |
| 80 | 0,060951 € | +5,70% | 479.983.768,01 € | 23.777.329,30 € | |
| 82 | 0,513236 € | -2,41% | 453.843.255,49 € | 33.028.346,18 € | |
| 86 | 0,004775 € | -1,43% | 419.117.317,91 € | 3.277.790,74 € | |
| 88 | 0,99991 € | -0,51% | 404.694.733,78 € | 71.619.629,91 € | |
| 89 | 0,004649 € | +0,05% | 399.706.953,75 € | 6.986.085,61 € | |
| 90 | 1,48 € | -2,68% | 398.302.877,47 € | 24.829.780,07 € | |
| 91 | 0,384418 € | +0,02% | 380.813.837,28 € | 16.968.944,30 € | |
| 92 | 0,224437 € | -2,38% | 355.607.306,10 € | 27.558.805,84 € | |
| 93 | 0,00563 € | -0,09% | 353.906.573,65 € | 55.707.612,92 € | |
| 99 | 0,039681 € | +0,63% | 305.531.922,27 € | 13.991.764,76 € | |
| 104 | 0,034061 € | +0,09% | 261.071.644,33 € | 47.339.996,61 € | |
| 128 | 0,11128 € | -3,87% | 166.444.469,40 € | 14.696.463,55 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 11/11/2026, 4:50:52 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,00%últimas 24 horas
Ξ
↗EthereumETH
-2,35%últimas 24 horas
BALANCE DE LA TABLA
26 / 68activos en positivo durante las últimas 24 h
↑ 26 suben↓ 42 bajan
↗Mayores subidas
24 h · tabla actual
Internet ComputerICP2,32 €+8,58%
LayerZeroZRO1,42 €+8,22%
Pyth NetworkPYTH0,060951 €+5,70%↘Mayores bajadas
24 h · tabla actual
ZcashZEC923,91 €-10,11%
QuantQNT162,22 €-5,84%
MantleMNT0,380798 €-4,65%