2448 cryptocurrencies
Total Market Cap $3.581.397.266.026.798
Total Volume 24h $207.653.226
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $36.174.300,00 0,00% 0,00000000 HALAL $3.581.255.668.989.952
2 Bitcoin Bitcoin $3.617,38 0,39% 31.254,17 BTC $63.451.238.400
3 Ripple Ripple $0,30 -0,16% 30.340.874,00 XRP $30.277.531.648
4 Ethereum Ethereum $123,05 0,51% 318.499,53 ETH $12.905.564.160
5 EOS EOS $2,85 0,71% 2.104.233,75 EOS $2.945.848.832
6 Litecoin Litecoin $43,68 2,97% 578.537,25 LTC $2.642.293.760
7 Bitcoin Cash Bitcoin Cash $122,55 0,43% 28.518,33 BCH $2.149.606.144
8 Binance Coin Binance Coin $10,61 8,38% 3.576,58 BNB $2.007.152.000
9 Tether Tether $0,99 0,06% 2.034.828,12 USDT $2.006.298.112
10 Tron Tron $0,02 -0,66% 6.842.630,00 TRX $1.608.383.360
11 Stellar Stellar $0,08 -0,41% 3.015.865,50 XLM $1.506.952.960
12 Cardano Cardano $0,04 0,29% 1.624.901,38 ADA $1.059.898.624
13 Monero Monero $47,76 -0,27% 18.089,75 XMR $802.201.984
14 IOTA IOTA $0,28 -0,33% 4.133.303,75 IOT $765.482.624
15 DASH DASH $80,31 -0,69% 5.261,97 DASH $693.382.208
16 Vechain Vechain $0,61 0,00% 0,00000000 VEN $610.000.000
17 Huobi Token Huobi Token $1,10 -0,23% 0,00000000 HT $549.624.448
18 NEO NEO $8,17 -0,97% 276.715,44 NEO $531.049.984
19 Maker Maker $516,01 -7,86% 1.364,23 MKR $516.009.984
20 Dentacoin Dentacoin $0,000060 0,00% 0,00000000 DCN $482.277.600
21 CO2 Token CO2 Token $24,57 0,00% 0,00000000 CO2 $479.272.800
22 Ethereum Classic Ethereum Classic $4,18 0,72% 317.196,91 ETC $452.763.776
24 Ontology Ontology $0,65 4,93% 17.961,60 ONT $390.249.856
25 NEM NEM $0,04 -2,50% 221.622,48 XEM $368.864.224
26 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
27 ZCash ZCash $51,70 -0,14% 9.290,84 ZEC $305.332.768
28 Waves Waves $2,70 -0,74% 13.634,68 WAVES $270.000.000
29 USCoin USCoin $1,01 -0,08% 425,77 USDC $247.417.472
30 0x 0x $0,23 -0,22% 1.441.011,38 ZRX $228.700.000
31 Dogecoin Dogecoin $0,0019 0,32% 15.933.947,00 DOGE $222.010.448
32 Zilliqa Zilliqa $0,02 -1,06% 227.725,44 ZIL $212.404.544
33 True USD True USD $1,01 -0,45% 12.367,73 TUSD $210.090.896
34 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
35 QTUM QTUM $1,96 2,62% 7.137,03 QTUM $196.000.000
36 Basic Attention Token Basic Attention Token $0,13 -2,01% 18.402,56 BAT $192.698.384
37 Redcoin Redcoin $0,0062 0,64% 0,00000000 RED $179.731.056
38 Bitcoin Gold Bitcoin Gold $10,44 1,85% 15.403,70 BTG $179.592.656
39 OmiseGo OmiseGo $1,19 2,59% 213.090,77 OMG $166.892.016
40 Decred Decred $16,72 0,02% 0,00000000 DCR $155.969.312
41 Augur Augur $13,42 -1,28% 424,91 REP $147.599.760
42 Revain Revain $0,14 -7,06% 0,00000000 R $141.952.272
43 IOS token IOS token $0,0066 -2,67% 320.980,00 IOST $138.260.464
44 Lisk Lisk $1,15 0,48% 6.558,99 LSK $131.495.040
45 Status Network Token Status Network Token $0,02 -2,06% 36.568,86 SNT $128.999.280
46 Cryptonex Cryptonex $1,13 0,00% 0,00000000 CNX $121.339.752
47 BitJob BitJob $0,59 0,00% 0,00000000 STU $118.000.000
48 Gnosis Gnosis $11,35 -10,04% 56,05 GNO $113.495.088
49 Bytom Bytom $0,08 2,34% 0,00000000 BTM* $111.519.248
50 Bitshares Bitshares $0,04 -0,19% 0,00000000 BTS $101.633.464
51 DigiByte DigiByte $0,0089 -1,20% 16.730,55 DGB $101.501.144
52 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.960
53 Decentraland Decentraland $0,04 4,97% 0,00000000 MANA $92.889.896
54 Verge Verge $0,0059 0,00% 7.300,00 XVG $92.872.784
55 Dent Dent $0,0009 -7,41% 0,00000000 DENT $90.443.248
56 ICON ICON $0,22 -0,53% 0,00000000 ICX $87.362.872
57 Theta Theta $0,09 -5,23% 1.210,31 THETA $86.530.360
58 FirstCoin FirstCoin $0,78 0,00% 0,00000000 FRST $85.801.104
59 Stratis Stratis $0,84 -2,30% 0,00000000 STRAT $83.779.736
60 Upfiring Upfiring $0,10 -12,40% 0,00000000 UFR $83.649.352
61 Power Ledger Power Ledger $0,08 -2,12% 0,00000000 POWR $83.348.120
62 Komodo Komodo $0,74 -4,66% 0,00000000 KMD $82.754.208
63 Monaco Monaco $2,59 0,14% 0,02 MCO $81.889.576
64 Loopring Loopring $0,05 -0,93% 516,00 LRC $75.549.752
65 Siacoin Siacoin $0,0022 -3,17% 0,00000000 SC $73.041.824
66 Waltonchain Waltonchain $0,99 -0,98% 0,00000000 WTC $69.131.192
67 Eidoo Eidoo $0,75 5,15% 22.831,77 EDO $66.939.460
68 EQUI EQUI $0,13 0,00% 0,00000000 EQ $66.924.488
69 Kucoin Kucoin $0,37 1,28% 0,00000000 KCS $66.724.100
70 Quoine Liquid Quoine Liquid $0,07 -0,91% 2.905,96 QASH $65.889.816
71 Storj Storj $0,15 8,60% 0,00000000 STORJ $65.034.864
72 Populous Populous $1,21 0,18% 0,00000000 PPT $64.654.096
73 Golem Network Token Golem Network Token $0,06 1,66% 40.325,25 GNT $59.768.536
74 Hydrominer Hydrominer $0,59 0,00% 0,00000000 H2O $59.054.400
75 Nebulas Nebulas $0,55 3,03% 0,00000000 NAS $55.419.948
76 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
77 Credo Credo $0,04 6,67% 0,00000000 CREDO $54.047.756
78 MaidSafe Coin MaidSafe Coin $0,12 0,99% 0,00000000 MAID $52.796.440
79 Factoids Factoids $6,01 0,18% 0,00000000 FCT $52.634.124
80 Ardor Ardor $0,05 0,62% 0,00000000 ARDR $52.588.504
81 Civic Civic $0,05 1,42% 0,00000000 CVC $51.625.008
82 TenX TenX $0,25 3,51% 0,00000000 PAY $50.517.616
83 ARK ARK $0,46 -4,55% 0,00000000 ARK $50.068.980
84 Hshare Hshare $1,13 -3,08% 0,00000000 HSR $49.484.956
85 TomoChain TomoChain $0,48 5,01% 0,00000000 TOMO $47.750.472
86 Enigma Enigma $0,30 -3,64% 0,00000000 ENG $44.799.616
87 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $43.823.928
88 ILCoin ILCoin $0,04 0,00% 0,00000000 ILC $43.613.192
89 aelf aelf $0,13 18,22% 32.909,48 ELF $43.345.488
90 SingularityNET SingularityNET $0,04 2,58% 0,00000000 AGI $43.156.656
91 GayCoin GayCoin $0,0075 0,00% 0,00000000 GAY $42.998.060
92 Sociall Sociall $2,47 0,00% 0,00000000 SCL $41.233.488
93 Loom Network Loom Network $0,04 0,35% 0,00000000 LOOM $40.913.472
94 FunFair FunFair $0,0037 -1,92% 8.901,61 FUN $40.590.464
95 Santiment Santiment $0,47 2,15% 37.385,90 SAN $39.260.060
96 XYO XYO $0,0027 -3,88% 0,00000000 XYO $38.898.524
97 Bancor Network Token Bancor Network Token $0,51 -0,49% 0,00000000 BNT $38.223.536
98 ClubCoin ClubCoin $0,37 0,00% 0,00000000 CLUB $38.093.700
99 Mithril Mithril $0,04 -5,19% 1.067.307,75 MITH $36.970.440
100 CapriCoin CapriCoin $0,18 -11,96% 2.715,36 CPC $36.088.180