Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$91.246.900,00 | 0,00% | 0,00000000 HALAL | $9.033.442.578.661.376 | |
2
Bitcoin
|
$9.128,97 | 0,15% | 39.477,07 BTC | $162.201.944.064 | |
3
Decentralized Universal Basic Income
|
$25.704,00 | 0,00% | 0,00000000 DUBI | $51.113.312.256 | |
4
Ripple
|
$0,43 | -0,71% | 112.359.464,00 XRP | $43.086.487.552 | |
5
Ethereum
|
$266,62 | 0,14% | 333.760,75 ETH | $28.409.565.184 | |
6
Litecoin
|
$137,57 | 2,56% | 466.421,88 LTC | $8.569.740.800 | |
7
Bitcoin Cash
|
$411,63 | -0,65% | 73.814,88 BCH | $7.346.088.960 | |
8
EOS
|
$6,83 | -0,83% | 2.334.575,50 EOS | $6.946.514.944 | |
9
Aion
|
$0,16 | 1,14% | 904,62 AION | $5.345.777.152 | |
10
Binance Coin
|
$35,42 | 2,31% | 1.008,57 BNB | $5.001.070.592 | |
11
XDE II
|
$13.861,64 | 0,00% | 0,00000000 XDE2 | $4.814.941.696 | |
12
BrightCoin
|
$6,34 | 3,75% | 0,00000000 BRC | $3.678.247.168 | |
13
Tether
|
$1,00 | 0,10% | 9.618.994,00 USDT | $3.533.314.560 | |
14
Stellar
|
$0,12 | -1,12% | 23.972.624,00 XLM | $2.406.708.992 | |
15
Cardano
|
$0,09 | -0,62% | 6.989.713,00 ADA | $2.326.176.768 | |
16
Tron
|
$0,03 | 1,22% | 11.857.295,00 TRX | $2.217.502.464 | |
17
ChainLink
|
$1,83 | -0,79% | 0,00000000 LINK | $1.828.104.064 | |
18
Huobi Token
|
$3,62 | 5,31% | 31,45 HT | $1.809.209.856 | |
19
Monero
|
$98,67 | 2,27% | 21.365,73 XMR | $1.682.390.656 | |
20
DASH
|
$158,78 | -2,72% | 9.164,98 DASH | $1.408.872.832 | |
21
Atomic Coin
|
$6,64 | -1,61% | 87.579,66 ATOM | $1.266.552.576 | |
22
LEOcoin
|
$1,84 | -2,02% | 904.980,50 LEO | $1.215.059.968 | |
23
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
24
CO2 Token
|
$51,27 | 0,00% | 0,00000000 CO2 | $1.000.133.312 | |
25
Tezos
|
$1,24 | -3,14% | 568.996,00 XTZ | $985.336.448 | |
26
NEO
|
$13,66 | -0,94% | 125.513,06 NEO | $963.560.448 | |
27
Ethereum Classic
|
$8,50 | -0,07% | 269.680,00 ETC | $946.635.200 | |
28
Ontology
|
$1,42 | -1,59% | 0,00000000 ONT | $924.633.344 | |
29
NEM
|
$0,09 | 0,32% | 358.337,66 XEM | $779.673.728 | |
30
ZCash
|
$109,65 | 0,52% | 84.492,28 ZEC | $744.361.088 | |
31
Maker
|
$717,07 | 0,00% | 3,21 MKR | $717.073.280 | |
32
Vechain
|
$0,68 | 0,00% | 0,00000000 VEN | $675.567.936 | |
33
Nano
|
$3,85 | 0,00% | 0,00000000 XRB | $513.167.424 | |
34
Basic Attention Token
|
$0,34 | -2,30% | 141.164,88 BAT | $511.885.536 | |
35
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
36
Bitcoin Gold
|
$26,99 | 0,22% | 10.873,72 BTG | $464.291.712 | |
37
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
38
Dogecoin
|
$0,0031 | 0,00% | 12.577.849,00 DOGE | $372.414.368 | |
39
Dentacoin
|
$0,000045 | 6,25% | 0,00000000 DCN | $362.508.000 | |
40
QTUM
|
$3,58 | 0,60% | 33.469,91 QTUM | $357.656.416 | |
41
USCoin
|
$1,00 | 0,00% | 26.260,05 USDC | $346.061.312 | |
42
0x
|
$0,34 | -0,17% | 2.200.229,00 ZRX | $343.400.000 | |
43
Kucoin
|
$1,69 | 6,77% | 0,00000000 KCS | $304.188.192 | |
44
OmiseGo
|
$2,10 | 2,09% | 264.355,62 OMG | $294.094.592 | |
45
Decred
|
$27,84 | -2,09% | 0,05 DCR | $277.207.968 | |
46
Bytom
|
$0,19 | -1,57% | 0,00000000 BTM* | $266.460.080 | |
47
BitMark
|
$0,19 | -1,16% | 0,00000000 BTM | $263.172.336 | |
48
Redcoin
|
$0,0089 | -0,24% | 0,00000000 RED | $259.517.216 | |
49
IOS token
|
$0,01 | 0,00% | 247.913,94 IOST | $252.941.680 | |
50
Lisk
|
$2,06 | -1,01% | 8.426,22 LSK | $242.262.864 | |
51
Waves
|
$2,38 | -0,31% | 11.948,60 WAVES | $237.888.448 | |
52
True USD
|
$1,00 | -0,20% | 13.582,86 TUSD | $229.238.928 | |
53
Gnosis
|
$22,31 | -1,65% | 403,17 GNO | $223.068.864 | |
54
Zilliqa
|
$0,02 | 0,00% | 108.066,20 ZIL | $206.956.112 | |
55
Augur
|
$18,36 | 0,05% | 22.088,67 REP | $201.960.000 | |
56
Monaco
|
$6,25 | 1,47% | 0,00000000 MCO | $197.312.192 | |
57
Status Network Token
|
$0,03 | 0,00% | 78.106,03 SNT | $191.291.952 | |
58
ByteCoin
|
$0,0010 | 0,00% | 0,00000000 BCN | $182.562.336 | |
59
Dent
|
$0,0018 | 0,00% | 0,00000000 DENT | $182.539.200 | |
60
aelf
|
$0,20 | 0,32% | 6.596,59 ELF | $176.740.304 | |
61
Komodo
|
$1,51 | -1,95% | 12.400,77 KMD | $173.304.288 | |
62
EQUI
|
$0,34 | 0,00% | 0,00000000 EQ | $168.846.352 | |
63
DigiByte
|
$0,01 | 7,69% | 4.326.653,00 DGB | $160.349.136 | |
64
Bitshares
|
$0,06 | 1,47% | 0,00000000 BTS | $157.991.936 | |
65
Nebulas
|
$1,56 | 3,51% | 0,00000000 NAS | $156.035.792 | |
66
MonaCoin
|
$2,28 | 4,56% | 0,00000000 MONA | $155.636.784 | |
67
Metaverse
|
$2,01 | 5,68% | 2.283.763,25 ETP | $151.481.248 | |
68
ICON
|
$0,37 | 2,96% | 0,00000000 ICX | $147.242.736 | |
69
GXChain
|
$2,44 | 1,06% | 0,00000000 GXS | $146.564.144 | |
70
Decentraland
|
$0,06 | 2,93% | 164.033,31 MANA | $146.422.352 | |
71
Verge
|
$0,0091 | 0,00% | 294.529,06 XVG | $144.001.904 | |
72
Quoine Liquid
|
$0,14 | -0,44% | 35.174,60 QASH | $143.810.160 | |
73
Enjin Coin
|
$0,14 | 0,13% | 7.738,85 ENJ | $141.009.376 | |
74
Hshare
|
$3,05 | 10,03% | 0,00000000 HSR | $134.659.008 | |
75
Waltonchain
|
$1,83 | 2,55% | 0,00000000 WTC | $128.222.696 | |
76
Theta
|
$0,13 | 1,84% | 0,00000000 THETA | $126.288.336 | |
77
Ardor
|
$0,12 | 11,72% | 0,00000000 ARDR | $124.294.792 | |
78
Storj
|
$0,29 | 1,32% | 36,77 STORJ | $122.495.752 | |
79
Power Ledger
|
$0,12 | 2,22% | 0,00000000 POWR | $121.841.176 | |
80
Revain
|
$0,11 | -1,83% | 0,00000000 R | $112.897.032 | |
81
Cryptonite
|
$0,16 | 0,00% | 0,00000000 XCN | $110.601.688 | |
82
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $108.486.920 | |
|
83
Balkancoin
|
$0,91 | 0,00% | 0,00000000 BKC | $104.911.376 | |
84
ZCoin
|
$13,85 | 9,37% | 814,06 XZC | $99.914.856 | |
85
Golem Network Token
|
$0,10 | 2,58% | 2.843,08 GNT | $98.021.936 | |
86
Stratis
|
$0,98 | 0,94% | 6,10 STRAT | $97.061.816 | |
87
PolyBit
|
$0,10 | 0,95% | 0,00000000 POLY | $97.037.016 | |
88
Siacoin
|
$0,0029 | -3,03% | 877.715,75 SC | $96.683.992 | |
89
Fusion
|
$1,62 | 0,96% | 698,00 FSN | $93.175.184 | |
90
Eidoo
|
$1,04 | 4,94% | 3.780.624,75 EDO | $92.949.152 | |
91
Loopring
|
$0,07 | 0,97% | 0,00000000 LRC | $92.820.816 | |
92
Santiment
|
$1,06 | 3,46% | 21.124,33 SAN | $88.686.264 | |
93
Enigma
|
$0,57 | -0,22% | 0,00000000 ENG | $85.740.592 | |
94
Upfiring
|
$0,10 | 55,44% | 1.500,00 UFR | $84.645.040 | |
95
Dai
|
$1,00 | 0,13% | 60.249,98 DAI | $84.562.008 | |
96
Civic
|
$0,08 | 0,88% | 198,98 CVC | $84.150.568 | |
97
Loom Network
|
$0,08 | 3,40% | 0,00000000 LOOM | $80.561.568 | |
98
ClubCoin
|
$0,78 | 0,00% | 0,00000000 CLUB | $80.314.480 | |
99
Advanced Browsing Token
|
$0,43 | 4,75% | 0,00000000 ABT | $79.295.608 | |
100
Entropy Token
|
$0,75 | 0,00% | 0,00000000 ENTRP | $74.634.000 |