2448 cryptocurrencies
Total Market Cap $3.952.690.645.202.784
Total Volume 24h $207.809.790
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $39.923.700,00 0,00% 0,00000000 HALAL $3.952.446.338.498.560
2 PetroDollar PetroDollar $1.332,89 0,00% 0,00000000 XPD $85.295.923.200
3 Bitcoin Bitcoin $3.992,37 0,41% 24.622,24 BTC $70.214.606.848
4 Ripple Ripple $0,31 0,06% 29.958.586,00 XRP $31.467.436.032
5 Ethereum Ethereum $138,75 0,68% 276.450,09 ETH $14.600.480.768
6 EOS EOS $3,80 0,53% 2.775.342,00 EOS $3.941.242.112
7 Litecoin Litecoin $59,95 0,77% 358.580,62 LTC $3.649.272.576
8 Binance Coin Binance Coin $15,85 1,06% 3.508,98 BNB $2.997.965.056
9 Bitcoin Cash Bitcoin Cash $159,89 0,36% 91.744,94 BCH $2.812.012.800
10 Stellar Stellar $0,11 6,74% 34.900.076,00 XLM $2.192.498.688
11 Tether Tether $1,01 0,00% 3.083.302,50 USDT $2.016.320.640
12 Tron Tron $0,02 -0,91% 6.830.275,50 TRX $1.517.238.784
13 Cardano Cardano $0,05 1,74% 4.578.906,00 ADA $1.291.427.328
14 Huobi Token Huobi Token $2,12 5,07% 0,00000000 HT $1.058.390.528
15 Cryptonite Cryptonite $1,39 0,00% 0,00000000 XCN $983.052.800
16 Monero Monero $53,09 0,30% 14.605,50 XMR $894.634.880
17 IOTA IOTA $0,30 2,22% 2.969.047,25 IOT $831.079.552
18 DASH DASH $92,41 -1,64% 10.559,51 DASH $802.794.816
19 Maker Maker $702,13 -0,39% 13,82 MKR $702.125.568
20 Ontology Ontology $1,09 1,57% 0,00000000 ONT $671.522.176
21 NEO NEO $9,27 -0,11% 68.968,35 NEO $602.550.016
22 CO2 Token CO2 Token $27,75 0,00% 0,00000000 CO2 $541.381.248
23 Ethereum Classic Ethereum Classic $4,44 1,14% 159.014,23 ETC $483.729.728
25 NEM NEM $0,05 0,08% 326.292,44 XEM $443.003.328
26 ZCash ZCash $56,32 4,10% 27.112,68 ZEC $343.039.840
27 Dentacoin Dentacoin $0,000040 -6,45% 0,00000000 DCN $321.946.400
28 Basic Attention Token Basic Attention Token $0,19 -1,51% 9.759,47 BAT $289.023.584
29 Waves Waves $2,74 0,73% 16.456,27 WAVES $274.423.136
30 0x 0x $0,27 3,16% 1.621.636,88 ZRX $267.400.000
31 QTUM QTUM $2,52 0,78% 34.336,42 QTUM $251.849.408
32 Dogecoin Dogecoin $0,0021 1,96% 40.657.028,00 DOGE $246.301.776
33 USCoin USCoin $1,01 -0,62% 5,10 USDC $243.435.424
34 Zilliqa Zilliqa $0,02 0,67% 112.452,82 ZIL $227.378.016
35 Bitcoin Gold Bitcoin Gold $13,08 -1,86% 4.465,36 BTG $225.073.088
36 Nano Nano $1,68 0,00% 0,00000000 XRB $224.485.168
37 OmiseGo OmiseGo $1,51 2,03% 261.483,02 OMG $211.770.544
38 True USD True USD $1,01 -0,63% 1.538,27 TUSD $199.574.048
39 Redcoin Redcoin $0,0066 -0,38% 0,00000000 RED $191.303.200
40 Enjin Coin Enjin Coin $0,18 -14,96% 73.578,78 ENJ $182.205.008
41 Decred Decred $19,15 0,38% 0,00000000 DCR $181.188.912
42 Lisk Lisk $1,50 -2,40% 5.635,62 LSK $172.562.880
43 Kucoin Kucoin $0,93 9,93% 0,00000000 KCS $167.754.224
44 Augur Augur $14,60 -0,81% 1.340,34 REP $160.637.744
45 IOS token IOS token $0,0074 -2,63% 610.901,69 IOST $155.106.688
46 DigiByte DigiByte $0,01 -3,18% 18.845,88 DGB $152.551.792
47 Quoine Liquid Quoine Liquid $0,15 0,09% 8.182,42 QASH $151.664.672
48 Status Network Token Status Network Token $0,02 -1,08% 710,00 SNT $149.973.200
49 Revain Revain $0,15 5,68% 0,00000000 R $147.807.168
50 Gnosis Gnosis $14,47 0,92% 348,89 GNO $144.651.536
51 Bytom Bytom $0,10 0,52% 0,00000000 BTM* $141.176.000
52 ICON ICON $0,34 2,87% 0,00000000 ICX $134.214.448
53 Theta Theta $0,13 -6,29% 0,00000000 THETA $127.958.024
54 Bitshares Bitshares $0,05 -0,30% 0,00000000 BTS $126.840.480
55 Decentraland Decentraland $0,05 -3,62% 50.678,46 MANA $126.607.496
56 Komodo Komodo $1,06 3,03% 0,00000000 KMD $118.861.016
57 Storj Storj $0,26 0,81% 151,31 STORJ $112.166.888
58 Verge Verge $0,0069 -0,58% 730.166,00 XVG $108.357.424
59 Power Ledger Power Ledger $0,11 1,19% 0,00000000 POWR $105.405.432
60 Monaco Monaco $3,30 1,96% 0,00000000 MCO $104.336.320
61 CapriCoin CapriCoin $0,51 -3,02% 17.979,84 CPC $103.187.192
62 Stratis Stratis $0,93 -0,43% 1,00 STRAT $92.086.904
63 Dent Dent $0,0009 -4,17% 0,00000000 DENT $91.829.568
64 Siacoin Siacoin $0,0027 0,00% 0,00000000 SC $88.530.240
65 Waltonchain Waltonchain $1,26 -2,56% 48,50 WTC $88.180.104
66 Loopring Loopring $0,06 -1,64% 0,00000000 LRC $87.062.288
67 Vechain Vechain $0,08 0,00% 0,00000000 VEN $81.953.400
68 Nebulas Nebulas $0,80 -4,19% 0,00000000 NAS $80.330.512
69 Populous Populous $1,45 1,39% 0,00000000 PPT $77.476.680
70 Civic Civic $0,08 4,06% 0,00000000 CVC $75.699.504
71 Golem Network Token Golem Network Token $0,07 0,11% 21.422,03 GNT $74.539.232
72 EQUI EQUI $0,15 0,00% 0,00000000 EQ $73.866.248
73 Eidoo Eidoo $0,77 -0,77% 149.226,30 EDO $68.841.472
74 Ardor Ardor $0,07 1,67% 0,00000000 ARDR $68.163.048
75 Dynamic Dynamic $0,22 2,92% 0,00000000 DYN $67.750.568
76 ARK ARK $0,62 -0,26% 0,00000000 ARK $67.347.632
77 Loom Network Loom Network $0,07 -0,24% 0,00000000 LOOM $66.715.008
78 Hydrominer Hydrominer $0,67 0,00% 0,00000000 H2O $66.609.600
79 ILCoin ILCoin $0,06 -5,13% 0,00000000 ILC $63.984.376
80 Enigma Enigma $0,42 2,35% 0,00000000 ENG $62.704.884
81 Factoids Factoids $6,38 -3,79% 0,00000000 FCT $60.012.880
82 MaidSafe Coin MaidSafe Coin $0,13 0,59% 0,00000000 MAID $58.480.612
83 Hshare Hshare $1,32 -0,12% 0,00000000 HSR $58.187.912
84 GXChain GXChain $0,96 -0,45% 0,00000000 GXS $57.828.384
85 Kyber Network Kyber Network $0,26 -0,75% 764,60 KNC $56.023.204
86 aelf aelf $0,17 0,33% 3.484,63 ELF $55.716.156
87 TenX TenX $0,27 1,22% 0,00000000 PAY $54.994.380
88 BiboxCoin BiboxCoin $0,20 3,29% 0,00000000 BIX $54.204.948
89 SingularityNET SingularityNET $0,05 -2,60% 0,00000000 AGI $52.380.944
90 Metaverse Metaverse $0,69 -3,47% 134.866,19 ETP $51.859.348
91 FunFair FunFair $0,0045 -0,88% 62.493,48 FUN $49.627.324
92 Private Instant Verified Transaction Private Instant Verified Transaction $0,83 -1,10% 0,00000000 PIVX $49.088.148
93 Telcoin Telcoin $0,0005 0,00% 0,00000000 TEL $47.910.480
94 GayCoin GayCoin $0,0083 0,00% 0,00000000 GAY $47.448.848
95 TomoChain TomoChain $0,47 2,55% 0,00000000 TOMO $46.632.632
96 Mithril Mithril $0,05 2,11% 69.536,81 MITH $46.473.980
97 Steem Steem $0,46 -1,19% 0,00000000 STEEM $46.285.764
98 Bancor Network Token Bancor Network Token $0,61 -2,38% 0,00000000 BNT $45.469.156
99 ZCoin ZCoin $6,65 0,60% 0,00000000 XZC $43.349.004
100 Upfiring Upfiring $0,05 -4,33% 0,00000000 UFR $42.973.972