2466 cryptocurrencies
Total Market Cap $410.186.553.625
Total Volume 24h $986.152.933
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8.410,88 0,65% 58.858,62 BTC $143.372.697.600
2 Ethereum Ethereum $699,59 -1,46% 218.067,55 ETH $69.661.827.072
3 Ripple Ripple $0,68 -1,08% 41.674.336,00 XRP $25.948.399.616
4 Bitcoin Cash Bitcoin Cash $1.220,55 -0,24% 69.287,19 BCH $20.919.967.744
5 EOS EOS $13,14 -3,10% 7.250.790,50 EOS $13.139.999.744
6 Tron Tron $0,08 7,53% 122.911.000,00 TRX $7.896.000.000
7 Litecoin Litecoin $134,66 -1,66% 309.880,19 LTC $7.625.945.600
8 Dentacoin Dentacoin $0,0008 -3,00% 73.121.000,00 DCN $6.472.000.000
9 Cardano Cardano $0,25 -0,45% 5.992.584,50 ADA $6.352.132.096
10 Stellar Stellar $0,31 -1,22% 8.226.485,00 XLM $5.846.225.408
11 IOTA IOTA $1,75 -1,69% 5.131.219,50 IOT $4.864.178.176
12 Vechain Vechain $4,35 -1,14% 2.465,10 VEN $4.350.000.128
13 NEO NEO $61,72 2,42% 166.179,31 NEO $4.011.800.064
14 Monero Monero $196,13 -1,40% 28.755,34 XMR $3.148.526.592
15 DASH DASH $389,23 -0,83% 16.799,72 DASH $3.146.178.304
16 NEM NEM $0,31 -0,54% 2.060.294,25 XEM $2.821.499.904
17 Binance Coin Binance Coin $13,87 -0,66% 0,00000000 BNB $2.704.877.824
18 Tether Tether $1,00 -0,05% 1.299.058,00 USDT $2.504.132.352
19 Huobi Token Huobi Token $4,38 9,63% 0,00000000 HT $2.190.058.752
20 Zilliqa Zilliqa $0,15 -1,98% 0,00000000 ZIL $1.856.908.416
21 Ethereum Classic Ethereum Classic $17,60 -1,46% 331.232,69 ETC $1.791.380.736
22 ByteCoin ByteCoin $0,0090 0,28% 41.740.820,00 BCN $1.646.459.136
23 QTUM QTUM $16,09 -1,47% 28.469,57 QTUM $1.608.999.936
24 ICON ICON $3,43 -3,97% 600,00 ICX $1.373.903.488
25 0x 0x $1,36 -2,86% 329.046,72 ZRX $1.360.000.000
26 ZCash ZCash $333,75 -4,47% 57.296,68 ZEC $1.323.233.280
27 RChain RChain $1,49 -2,06% 0,00000000 RHOC $1.298.403.584
28 Lisk Lisk $11,27 0,90% 2.939,77 LSK $1.195.991.296
29 IOS token IOS token $0,05 5,38% 1.689.065,50 IOST $1.097.670.016
30 Aeternity Aeternity $3,80 -2,01% 0,00000000 AE $1.040.556.352
31 Primas Primas $1,02 -4,72% 0,00000000 PST $1.016.921.536
32 Bytom Bytom $0,71 0,79% 2.560,00 BTM* $1.000.367.232
33 Dent Dent $0,0094 15,46% 0,00000000 DENT $941.568.320
34 Maker Maker $935,55 5,51% 0,00000000 MKR $935.547.776
35 Bitcoin Gold Bitcoin Gold $53,86 -1,28% 48.915,18 BTG $921.976.768
36 Decred Decred $117,78 5,18% 21,31 DCR $915.792.896
37 Populous Populous $17,12 -3,05% 0,00000000 PPT $911.681.024
38 Gnosis Gnosis $90,31 -1,56% 115,87 GNO $903.087.936
39 Loopring Loopring $0,65 -1,72% 35.649,09 LRC $901.777.152
40 Waltonchain Waltonchain $12,69 5,30% 0,00000000 WTC $888.085.056
41 Mithril Mithril $0,82 -8,77% 29.464,96 MITH $818.899.968
42 Revain Revain $0,82 0,07% 22,11 R $815.640.576
43 Verge Verge $0,05 -2,10% 14.384.805,00 XVG $803.044.800
44 Status Network Token Status Network Token $0,12 -1,71% 475.418,53 SNT $783.240.576
45 Nebulas Nebulas $7,56 2,01% 0,00000000 NAS $755.634.112
46 Nano Nano $5,44 -4,06% 2,11 XRB $724.545.152
47 Kucoin Kucoin $3,82 0,64% 0,00000000 KCS $691.263.936
48 Siacoin Siacoin $0,02 -0,76% 13.101.129,00 SC $650.050.560
49 Bitshares Bitshares $0,25 -5,58% 241,03 BTS $633.229.120
50 Quoine Liquid Quoine Liquid $0,60 1,19% 63.508,94 QASH $597.000.000
51 Waves Waves $5,95 0,00% 4.318,05 WAVES $595.000.000
52 Augur Augur $51,37 -3,11% 6.735,40 REP $565.070.016
53 Cryptonex Cryptonex $5,04 0,00% 0,00000000 CNX $538.142.208
54 Golem Network Token Golem Network Token $0,53 0,83% 423.748,75 GNT $534.100.000
55 Basic Attention Token Basic Attention Token $0,35 -2,34% 87.110,21 BAT $531.750.016
56 FunFair FunFair $0,05 -1,14% 1.020.019,56 FUN $515.234.080
57 Dogecoin Dogecoin $0,0043 0,30% 115.712.840,00 DOGE $491.801.888
58 Loom Network Loom Network $0,48 -1,92% 0,00000000 LOOM $478.424.736
59 Storm Storm $0,04 -1,52% 0,00000000 STORM $436.172.256
61 DigiByte DigiByte $0,04 5,53% 279.352,88 DGB $420.016.064
62 Fusion Fusion $7,28 0,64% 0,00000000 FSN* $417.358.848
63 Power Ledger Power Ledger $0,40 -3,72% 0,00000000 POWR $400.507.776
64 Hshare Hshare $9,12 -0,46% 0,00000000 HSR $392.095.904
65 Digix DAO Digix DAO $194,76 0,83% 0,14 DGD $389.409.056
66 Kyber Network Kyber Network $1,80 -2,51% 0,00000000 KNC $387.313.024
67 Storj Storj $0,89 -3,20% 872,00 STORJ $378.247.072
68 Bancor Network Token Bancor Network Token $4,70 -1,47% 128.947,92 BNT $356.527.936
69 aelf aelf $1,27 -5,22% 375.053,47 ELF $355.600.000
70 Game Game $0,18 2,77% 0,00000000 GTC $354.456.544
71 Dragonchain Dragonchain $0,81 6,67% 0,00000000 DRGN $349.905.760
72 Enigma Enigma $2,30 -1,76% 0,00000000 ENG $344.319.008
73 Komodo Komodo $3,29 -4,13% 622,43 KMD $342.702.560
74 Civic Civic $0,33 0,10% 1.622,24 CVC $329.969.248
75 Salt Lending Salt Lending $2,72 -2,91% 0,00000000 SALT $326.364.960
76 Nucleus Vision Nucleus Vision $0,03 -3,89% 0,00000000 NCASH $314.334.272
77 Substratum Network Substratum Network $0,53 -3,09% 1.377,90 SUB $313.454.752
78 GIFTO GIFTO $0,31 -3,76% 0,00000000 GTO $311.911.392
79 Decentraland Decentraland $0,12 -2,73% 313.353,97 MANA $310.717.408
80 ARK ARK $2,97 -2,49% 0,00000000 ARK $304.675.328
81 Ardor Ardor $0,29 -1,57% 0,00000000 ARDR $294.205.504
82 Internet Node Token Internet Node Token $0,29 3,21% 0,00000000 INT $293.043.616
83 Steem Steem $2,88 -4,20% 0,00000000 STEEM $287.090.368
84 MediBloc MediBloc $0,03 25,00% 0,00000000 MED* $280.292.000
85 Bluzelle Bluzelle $0,54 4,75% 0,00000000 BLZ $270.256.064
86 All Sports Coin All Sports Coin $0,17 -7,19% 0,00000000 SOC $259.027.360
87 Matrix AI Network Matrix AI Network $1,03 -9,03% 0,00000000 MAN* $258.695.168
88 Time New Bank Time New Bank $0,05 -1,54% 2.068.192,88 TNB $254.307.680
89 Genaro Network Genaro Network $0,37 -1,08% 0,00000000 GNX $251.138.384
90 Metal Metal $3,74 1,04% 0,00000000 MTL $248.931.856
91 SysCoin SysCoin $0,43 -1,25% 26,37 SYS $230.003.968
92 Skycoin Skycoin $25,56 11,11% 0,00000000 SKY $229.993.136
93 Theta Theta $0,23 -0,19% 0,00000000 THETA $228.727.360
94 Upfiring Upfiring $0,28 0,00% 0,00000000 UFR $227.922.896
95 Presearch Presearch $0,22 2,35% 0,00000000 PRE* $219.346.752
96 GXChain GXChain $3,53 -0,34% 0,00000000 GXS $211.565.408
97 SirinLabs SirinLabs $0,37 -1,94% 0,00000000 SRN $211.526.240
98 Data Data $0,02 1,90% 0,00000000 DTA $210.625.104
99 SmartMesh SmartMesh $0,07 -1,49% 0,00000000 SMT* $210.603.776
100 MonaCoin MonaCoin $3,46 0,22% 0,00000000 MONA $206.280.096