2452 cryptocurrencies
Total Market Cap $145.438.454.984
Total Volume 24h $327.393.759
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3.564,13 -4,47% 51.498,07 BTC $62.346.477.568
2 Ripple Ripple $0,32 -3,53% 38.537.032,00 XRP $31.947.397.120
3 Ethereum Ethereum $116,80 -5,95% 697.241,94 ETH $12.204.114.944
4 EOS EOS $2,35 -6,00% 5.147.806,00 EOS $2.420.504.320
5 Dotcoin Dotcoin $3,70 0,00% 0,00000000 DOT $2.294.583.296
6 Bitcoin Cash Bitcoin Cash $121,52 -5,46% 44.895,00 BCH $2.125.720.064
7 Tether Tether $1,00 0,00% 2.059.053,12 USDT $2.016.152.064
8 I0coin I0coin $96,00 0,00% 0,00000000 I0C $2.015.575.424
9 Stellar Stellar $0,10 -4,67% 5.669.992,50 XLM $1.951.175.936
10 Litecoin Litecoin $30,87 -6,91% 459.190,12 LTC $1.855.633.536
11 Tron Tron $0,02 -3,19% 18.329.982,00 TRX $1.600.361.600
12 Binance Coin Binance Coin $6,40 -3,03% 66.712,77 BNB $1.210.723.200
13 Cardano Cardano $0,04 -4,01% 8.591.003,00 ADA $1.110.197.120
14 Dentacoin Dentacoin $0,0001 5,71% 0,00000000 DCN $1.036.917.632
15 IOTA IOTA $0,31 -3,47% 8.321.951,00 IOT $850.814.208
16 NEO NEO $7,54 -6,10% 429.193,72 NEO $754.000.000
17 Monero Monero $44,05 -4,98% 22.194,27 XMR $737.204.672
18 Vechain Vechain $0,61 0,00% 0,00000000 VEN $610.000.000
19 DASH DASH $69,11 -6,15% 19.239,63 DASH $592.944.320
20 Huobi Token Huobi Token $1,05 3,96% 0,00000000 HT $524.441.120
21 NEM NEM $0,06 -0,19% 174.201,80 XEM $495.597.824
23 Ethereum Classic Ethereum Classic $4,32 -3,57% 678.104,25 ETC $465.166.560
24 Maker Maker $430,92 -3,91% 22,58 MKR $430.918.208
25 Ontology Ontology $0,59 -1,61% 0,00000000 ONT $351.502.304
26 USCoin USCoin $1,00 -0,03% 287.701,16 USDC $347.861.760
27 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
28 ZCash ZCash $52,42 -4,24% 16.055,07 ZEC $299.750.336
29 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
30 0x 0x $0,28 -4,33% 1.488.841,62 ZRX $282.900.000
31 Zilliqa Zilliqa $0,02 -1,01% 181.453,48 ZIL $264.523.184
32 Waves Waves $2,58 -1,90% 23.176,47 WAVES $258.000.000
33 Dogecoin Dogecoin $0,0021 -0,91% 16.677.291,00 DOGE $244.561.776
34 Revain Revain $0,22 -2,58% 0,00000000 R $215.809.568
35 True USD True USD $1,01 5,85% 50.705,86 TUSD $209.484.160
36 QTUM QTUM $2,02 -5,61% 70.350,55 QTUM $202.000.000
37 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
38 Bitcoin Gold Bitcoin Gold $11,22 -3,53% 21.432,20 BTG $193.010.496
39 Augur Augur $16,85 -10,99% 8.702,71 REP $185.350.000
40 Basic Attention Token Basic Attention Token $0,12 -2,86% 77.077,17 BAT $181.680.528
41 OmiseGo OmiseGo $1,26 -7,35% 320.969,31 OMG $176.709.200
42 Redcoin Redcoin $0,0057 2,58% 0,00000000 RED $166.471.712
43 Status Network Token Status Network Token $0,02 0,15% 14.464,36 SNT $161.057.312
44 Decred Decred $16,53 -0,79% 0,00000000 DCR $151.838.800
45 Lisk Lisk $1,27 -3,05% 8.113,00 LSK $144.757.296
46 IOS token IOS token $0,0065 5,81% 167.878,98 IOST $136.228.688
47 Upfiring Upfiring $0,16 9,96% 0,00000000 UFR $127.198.288
48 Pundi X Pundi X $0,0005 -1,27% 0,00000000 NPXS $124.776.744
49 Cryptonex Cryptonex $1,13 0,00% 0,00000000 CNX $121.327.280
50 Aeternity Aeternity $0,42 -0,76% 0,00000000 AE $114.919.192
51 Gnosis Gnosis $11,42 4,91% 551,55 GNO $114.207.864
52 Power Ledger Power Ledger $0,11 -4,35% 0,00000000 POWR $108.900.976
53 DigiByte DigiByte $0,0094 0,00% 96.039,62 DGB $107.054.816
54 Dent Dent $0,0011 0,00% 0,00000000 DENT $106.933.504
55 Bytom Bytom $0,08 0,62% 0,00000000 BTM* $106.222.136
56 Verge Verge $0,0065 -1,08% 2.483.621,00 XVG $101.211.856
57 Bitshares Bitshares $0,04 1,62% 0,00000000 BTS $99.197.232
58 Decentraland Decentraland $0,04 -2,73% 17.202,39 MANA $96.409.240
59 Stratis Stratis $0,97 -2,69% 1,19 STRAT $95.937.056
60 Loopring Loopring $0,07 4,15% 4.026,08 LRC $94.835.104
61 TenX TenX $0,45 36,98% 0,00000000 PAY $92.024.048
62 ICON ICON $0,23 -1,04% 0,00000000 ICX $91.935.736
63 Quoine Liquid Quoine Liquid $0,09 -0,84% 95.844,48 QASH $88.431.768
64 FirstCoin FirstCoin $0,78 0,00% 0,00000000 FRST $85.801.104
65 Siacoin Siacoin $0,0025 1,47% 0,00000000 SC $81.396.520
66 Waltonchain Waltonchain $1,14 -1,39% 94,29 WTC $79.724.072
67 Kucoin Kucoin $0,44 0,75% 0,00000000 KCS $79.268.608
68 Eidoo Eidoo $0,82 1,01% 13.307,06 EDO $72.982.592
69 Komodo Komodo $0,64 -4,04% 0,00000000 KMD $71.775.928
70 Monaco Monaco $2,23 -2,46% 0,00000000 MCO $70.426.744
71 Populous Populous $1,29 -1,50% 0,00000000 PPT $68.769.960
72 EQUI EQUI $0,13 0,00% 0,00000000 EQ $65.942.696
73 Golem Network Token Golem Network Token $0,07 -1,30% 179.521,05 GNT $65.081.196
74 Credo Credo $0,04 -7,63% 0,00000000 CREDO $59.340.176
75 Storj Storj $0,14 -8,44% 997,10 STORJ $58.490.280
76 Factoids Factoids $6,43 0,56% 0,00000000 FCT $56.284.380
77 Nebulas Nebulas $0,54 -2,63% 0,00000000 NAS $54.183.440
78 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
79 CapriCoin CapriCoin $0,27 -0,95% 7.526,22 CPC $53.859.804
80 Ardor Ardor $0,05 -2,77% 0,00000000 ARDR $53.853.852
81 MaidSafe Coin MaidSafe Coin $0,12 -0,91% 0,00000000 MAID $52.744.240
82 Civic Civic $0,05 -0,95% 0,00000000 CVC $51.934.036
83 Mithril Mithril $0,05 -1,84% 3.293,70 MITH $51.321.024
84 FunFair FunFair $0,0045 -3,82% 1.866.614,88 FUN $49.402.708
85 Hshare Hshare $1,10 -3,29% 0,00000000 HSR $48.244.892
86 Theta Theta $0,05 -1,67% 1.210,31 THETA $46.158.072
87 SingularityNET SingularityNET $0,05 -0,62% 1.081,25 AGI $45.801.640
88 Royal Kingdom Coin Royal Kingdom Coin $3,00 0,00% 0,00000000 RKC $45.000.000
89 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $43.181.564
90 Private Instant Verified Transaction Private Instant Verified Transaction $0,73 -2,93% 0,00000000 PIVX $42.945.412
91 Loom Network Loom Network $0,04 -4,22% 0,00000000 LOOM $42.839.280
92 ARK ARK $0,40 -3,56% 0,00000000 ARK $42.658.008
93 GayCoin GayCoin $0,0074 0,00% 0,00000000 GAY $42.358.072
94 Enigma Enigma $0,28 -0,27% 0,00000000 ENG $41.824.392
95 Steem Steem $0,41 10,65% 0,00000000 STEEM $40.967.668
96 Bancor Network Token Bancor Network Token $0,54 -1,56% 0,00000000 BNT $40.754.420
97 ClubCoin ClubCoin $0,37 0,00% 0,00000000 CLUB $38.000.220
98 Dragonchain Dragonchain $0,09 1,36% 0,00000000 DRGN $37.079.208
99 XYO XYO $0,0026 2,30% 0,00000000 XYO $36.817.044
100 Electroneum Electroneum $0,0070 -1,01% 0,00000000 ETN $36.329.072