Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Hive
|
$0,0055 | 24,40% | 0,00000000 HIVE | $553.548.907.544.576 | |
2
Bitcoin
|
$5.544,08 | -2,22% | 152.294,52 BTC | $96.344.055.808 | |
3
Ripple
|
$0,47 | 1,58% | 190.197.360,00 XRP | $46.906.175.488 | |
4
Ethereum
|
$178,24 | -0,85% | 1.170.612,62 ETH | $18.398.418.944 | |
5
Bitcoin Cash
|
$370,73 | -13,63% | 191.416,59 BCH | $6.442.470.400 | |
6
EOS
|
$4,66 | -0,85% | 9.472.648,00 EOS | $4.757.337.088 | |
7
Stellar
|
$0,23 | -1,39% | 13.121.694,00 XLM | $4.284.816.384 | |
8
Litecoin
|
$43,45 | 0,98% | 712.298,31 LTC | $2.571.093.504 | |
9
Tether
|
$0,97 | 1,50% | 13.797.068,00 USDT | $1.658.471.296 | |
10
Cardano
|
$0,06 | -1,88% | 8.787.034,00 ADA | $1.586.218.112 | |
11
Binance Coin
|
$8,03 | -0,62% | 0,00000000 BNB | $1.531.582.976 | |
12
Monero
|
$87,80 | -4,67% | 59.719,88 XMR | $1.455.059.584 | |
13
Dentacoin
|
$0,0002 | -4,95% | 0,00000000 DCN | $1.366.809.600 | |
14
Tron
|
$0,02 | -3,33% | 26.851.566,00 TRX | $1.240.009.344 | |
15
IOTA
|
$0,42 | -2,65% | 21.237.334,00 IOT | $1.174.351.488 | |
16
DASH
|
$136,81 | -8,98% | 22.702,37 DASH | $1.155.501.312 | |
17
NEM
|
$0,10 | 1,76% | 262.893,62 XEM | $888.659.968 | |
18
Ontology
|
$1,43 | 2,90% | 0,00000000 ONT | $854.567.424 | |
19
NEO
|
$13,00 | -5,39% | 438.477,31 NEO | $845.000.000 | |
20
Ethereum Classic
|
$7,66 | -2,30% | 2.083.933,38 ETC | $812.400.128 | |
21
Huobi Token
|
$1,28 | -1,36% | 0,00000000 HT | $642.231.552 | |
22
ZCash
|
$109,40 | -0,16% | 43.618,04 ZEC | $573.558.912 | |
23
Maker
|
$572,16 | 1,07% | 233,42 MKR | $572.159.360 | |
24
0x
|
$0,55 | -0,02% | 6.063.171,50 ZRX | $553.299.968 | |
25
Vechain
|
$0,54 | -0,03% | 1,63 VEN | $542.986.496 | |
26
ChainLink
|
$0,54 | 5,17% | 0,00000000 LINK | $537.471.168 | |
27
Bitcoin Gold
|
$26,57 | 0,72% | 48.857,03 BTG | $457.066.720 | |
28
OmiseGo
|
$2,73 | -3,19% | 619.998,50 OMG | $382.869.952 | |
29
Ethfinex Nectar Token
|
$0,37 | -0,03% | 101.639,26 NEC* | $374.829.312 | |
30
Dogecoin
|
$0,0031 | 5,81% | 11.629.236,00 DOGE | $358.024.224 | |
31
Zilliqa
|
$0,03 | -9,97% | 834.306,75 ZIL | $340.200.000 | |
32
Redcoin
|
$0,01 | -0,42% | 0,00000000 RED | $340.178.560 | |
33
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
34
Pundi X
|
$0,0012 | -8,70% | 3.788,58 NPXS | $325.515.680 | |
35
Basic Attention Token
|
$0,21 | 1,04% | 582.755,38 BAT | $319.800.000 | |
36
onG.social
|
$1,05 | 0,00% | 0,00000000 ONG | $315.152.896 | |
37
QTUM
|
$3,13 | -2,80% | 86.717,33 QTUM | $313.000.000 | |
38
Decred
|
$33,34 | -1,36% | 0,11 DCR | $294.060.320 | |
39
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
40
Aeternity
|
$0,91 | -0,12% | 0,00000000 AE | $249.951.824 | |
41
Decentraland
|
$0,09 | 4,07% | 138.796,48 MANA | $247.463.264 | |
42
Lisk
|
$2,13 | -11,25% | 4.670,23 LSK | $238.866.656 | |
43
Mithril
|
$0,23 | 0,39% | 33.888,21 MITH | $226.950.000 | |
44
Quoine Liquid
|
$0,22 | 3,21% | 109.148,87 QASH | $217.491.552 | |
45
Bytom
|
$0,15 | 2,08% | 0,69 BTM* | $216.749.520 | |
46
Status Network Token
|
$0,03 | 0,75% | 93.842,23 SNT | $203.144.192 | |
47
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
48
Dent
|
$0,0019 | 0,00% | 0,00000000 DENT | $187.961.856 | |
49
Bitshares
|
$0,07 | 0,00% | 0,00000000 BTS | $187.701.808 | |
50
DigiByte
|
$0,02 | -3,33% | 286.946,94 DGB | $177.700.880 | |
51
Kucoin
|
$0,96 | 1,48% | 0,00000000 KCS | $173.738.496 | |
52
Cryptonex
|
$1,60 | 3,57% | 0,00000000 CNX | $171.547.424 | |
53
ICON
|
$0,43 | -3,74% | 0,00000000 ICX | $171.075.648 | |
54
IOS token
|
$0,0081 | -8,70% | 878.300,00 IOST | $170.740.112 | |
55
Revain
|
$0,17 | 0,13% | 0,00000000 R | $165.870.000 | |
56
Metaverse
|
$2,87 | -4,33% | 526.519,19 ETP | $163.297.312 | |
57
True USD
|
$1,01 | 2,00% | 50.593,97 TUSD | $160.361.728 | |
58
Gnosis
|
$15,75 | -3,65% | 98,50 GNO | $157.549.712 | |
59
Waves
|
$1,53 | -1,92% | 58.413,08 WAVES | $153.000.000 | |
60
Siacoin
|
$0,0046 | -1,19% | 0,00000000 SC | $152.290.656 | |
61
Verge
|
$0,0099 | -6,68% | 7.013.841,50 XVG | $150.082.272 | |
62
USCoin
|
$1,03 | 1,44% | 0,00000000 USDC | $147.228.960 | |
63
Waltonchain
|
$2,09 | -3,02% | 0,00000000 WTC | $146.476.016 | |
64
Populous
|
$2,60 | 0,02% | 0,00000000 PPT | $138.312.496 | |
65
CapriCoin
|
$0,68 | -8,18% | 12.859,94 CPC | $137.778.448 | |
66
Golem Network Token
|
$0,13 | -6,34% | 339.755,50 GNT | $127.000.000 | |
67
Power Ledger
|
$0,13 | -4,89% | 0,00000000 POWR | $126.835.264 | |
68
Augur
|
$10,69 | -1,84% | 4.308,02 REP | $117.590.000 | |
69
Monaco
|
$3,57 | 3,83% | 31,35 MCO | $112.755.920 | |
70
Nebulas
|
$1,11 | 4,35% | 0,00000000 NAS | $111.476.336 | |
71
Komodo
|
$0,95 | -4,09% | 0,00000000 KMD | $105.126.368 | |
72
Stratis
|
$1,04 | -4,10% | 443,80 STRAT | $102.947.608 | |
73
EQUI
|
$0,20 | 0,00% | 0,00000000 EQ | $102.274.848 | |
74
Loopring
|
$0,07 | -2,61% | 12.829,34 LRC | $100.581.872 | |
75
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.608 | |
76
FunFair
|
$0,0088 | -5,98% | 2.395.404,25 FUN | $97.084.888 | |
77
Storj
|
$0,23 | -6,00% | 4.648,28 STORJ | $96.425.128 | |
78
MaidSafe Coin
|
$0,21 | 1,38% | 0,00000000 MAID | $95.658.864 | |
79
Civic
|
$0,09 | -5,14% | 0,00000000 CVC | $94.920.736 | |
80
TenX
|
$0,45 | -0,39% | 0,00000000 PAY | $93.177.656 | |
81
Eidoo
|
$1,00 | -7,43% | 212.826,78 EDO | $89.270.472 | |
82
Loom Network
|
$0,08 | -3,59% | 0,00000000 LOOM | $84.704.416 | |
83
Bancor Network Token
|
$1,07 | 0,10% | 128,26 BNT | $82.898.456 | |
84
Ardor
|
$0,08 | -4,34% | 0,00000000 ARDR | $79.433.536 | |
85
SirinLabs
|
$0,14 | 8,00% | 810,02 SRN | $78.996.184 | |
86
BiboxCoin
|
$0,29 | 0,55% | 0,00000000 BIX | $77.263.816 | |
87
RChain
|
$0,09 | -6,27% | 0,00000000 RHOC | $74.365.640 | |
88
Odyssey
|
$0,0074 | 8,96% | 0,00000000 OCN | $74.030.200 | |
89
Theta
|
$0,07 | -0,15% | 0,00000000 THETA | $71.349.128 | |
90
aelf
|
$0,23 | -7,66% | 297.403,06 ELF | $69.450.000 | |
91
Pillar
|
$0,09 | 3,12% | 0,00000000 PLR | $69.076.952 | |
92
Enigma
|
$0,46 | 2,23% | 0,00000000 ENG | $68.802.880 | |
93
Dragonchain
|
$0,16 | -4,05% | 0,00000000 DRGN | $68.696.120 | |
94
Cryptonite
|
$0,09 | 0,00% | 0,00000000 XCN | $67.171.992 | |
|
95
Dropil
|
$0,0022 | -4,76% | 0,00000000 DROP | $66.391.440 | |
96
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $65.989.796 | |
97
MonaCoin
|
$1,03 | 0,33% | 0,00000000 MONA | $65.283.636 | |
98
GXChain
|
$1,08 | 7,15% | 0,00000000 GXS | $64.662.908 | |
99
CometCoin
|
$0,06 | -4,98% | 0,00000000 CMT | $64.577.088 | |
100
Electroneum
|
$0,01 | 0,00% | 0,00000000 ETN | $62.336.112 |