Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$7.393,87 | 2,36% | 52.251,73 BTC | $133.714.444.288 | |
2
Ripple
|
$0,22 | 0,98% | 101.496.840,00 XRP | $21.618.237.440 | |
3
Ethereum
|
$147,02 | 0,64% | 278.377,25 ETH | $15.996.596.224 | |
4
Tether
|
$1,00 | -0,10% | 7.251.294,50 USDT | $4.124.476.672 | |
5
Bitcoin Cash
|
$213,10 | 3,20% | 175.509,12 BCH | $3.867.762.688 | |
6
Litecoin
|
$44,91 | 0,00% | 366.904,62 LTC | $2.859.250.432 | |
7
EOS
|
$2,70 | 2,20% | 1.522.549,12 EOS | $2.755.470.336 | |
8
Binance Coin
|
$15,64 | 0,38% | 1.722.039,38 BNB | $2.431.959.552 | |
9
Aion
|
$0,06 | 0,60% | 4.394.563,50 AION | $2.065.139.584 | |
10
ChainLink
|
$2,03 | -2,08% | 2.317.998,75 LINK | $2.028.000.000 | |
11
Huobi Token
|
$2,86 | 0,52% | 1.285.459,25 HT | $1.428.299.264 | |
12
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
13
Tron
|
$0,01 | -0,54% | 907.516.864,00 TRX | $969.415.360 | |
14
Cardano
|
$0,04 | -1,37% | 136.063.584,00 ADA | $966.018.176 | |
15
Monero
|
$52,89 | -3,08% | 7.060,57 XMR | $917.118.784 | |
16
Hedgecoin
|
$0,73 | 1,16% | 74.146,95 HEDG | $725.523.200 | |
17
NEO
|
$8,77 | -0,57% | 82.686,04 NEO | $618.766.656 | |
18
DataBroker DAO
|
$2,63 | 0,00% | 0,00000000 DTX | $591.075.008 | |
19
Nano
|
$4,29 | 0,00% | 0,00000000 XRB | $571.542.336 | |
20
Minerals Coin
|
$2,22 | -14,29% | 199,10 MIN | $532.358.656 | |
21
Maker
|
$516,92 | -7,38% | 767,77 MKR | $516.922.304 | |
22
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
23
DASH
|
$50,90 | 1,15% | 15.571,07 DASH | $467.986.624 | |
24
USCoin
|
$1,00 | -0,10% | 73.638,44 USDC | $464.641.728 | |
25
Ethereum Classic
|
$3,81 | 0,42% | 162.842,44 ETC | $439.951.712 | |
26
Ontology
|
$0,61 | 1,77% | 4.071.392,00 ONT | $388.593.024 | |
27
NEM
|
$0,04 | -0,82% | 14.667.065,00 XEM | $322.742.432 | |
28
Basic Attention Token
|
$0,18 | -4,26% | 27.614.208,00 BAT | $274.349.408 | |
29
Dogecoin
|
$0,0022 | 0,00% | 647.571.200,00 DOGE | $271.371.904 | |
30
0x
|
$0,23 | -0,93% | 3.212.227,25 ZRX | $234.400.000 | |
31
ZCash
|
$28,47 | 3,68% | 22.711,71 ZEC | $227.729.216 | |
32
Vechain
|
$0,21 | 0,00% | 0,00000000 VEN | $213.084.624 | |
33
Decred
|
$19,31 | 0,58% | 15.588,01 DCR | $207.998.336 | |
34
Cryptonex
|
$1,92 | -0,69% | 326,57 CNX | $206.155.520 | |
35
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.792.704 | |
36
QTUM
|
$1,73 | 0,86% | 2.811.845,00 QTUM | $172.748.496 | |
37
Kucoin
|
$0,95 | -2,35% | 561.648,25 KCS | $164.375.264 | |
38
True USD
|
$1,00 | -0,97% | 683.401,56 TUSD | $158.305.024 | |
39
EQUI
|
$0,27 | 0,00% | 0,00000000 EQ | $136.768.096 | |
40
Gnosis
|
$13,42 | -2,77% | 2.186,98 GNO | $134.229.264 | |
41
Dentacoin
|
$0,000016 | -8,33% | 5.653.571.072,00 DCN | $129.377.600 | |
42
Monaco
|
$3,99 | -1,15% | 113.369,57 MCO | $126.032.704 | |
43
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $120.809.480 | |
44
IOS token
|
$0,0057 | -1,19% | 301.441.920,00 IOST | $118.650.000 | |
45
Augur
|
$10,60 | 6,32% | 39.165,85 REP | $116.600.000 | |
46
BitMark
|
$0,08 | -4,06% | 16.213.611,00 BTM | $108.193.024 | |
47
ILCoin
|
$0,07 | -16,67% | 233.101,41 ILC | $104.033.576 | |
48
OmiseGo
|
$0,73 | -2,43% | 22.371.226,00 OMG | $102.178.216 | |
49
Bitcoin Gold
|
$5,91 | -1,97% | 48.198,68 BTG | $101.711.672 | |
|
50
Balkancoin
|
$0,74 | 0,00% | 0,00000000 BKC | $95.986.416 | |
51
Cryptonite
|
$0,13 | 0,00% | 0,00000000 XCN | $89.574.936 | |
52
MobileGo
|
$0,86 | 0,00% | 0,00000000 EMGO | $85.715.120 | |
53
Enjin Coin
|
$0,09 | 35,29% | 199.313.664,00 ENJ | $85.311.408 | |
54
Lisk
|
$0,69 | 2,36% | 420.651,41 LSK | $83.798.800 | |
55
DigiByte
|
$0,0064 | -4,40% | 52.242.908,00 DGB | $80.829.256 | |
56
Numerai
|
$7,03 | 8,66% | 37.118,65 NMR | $77.242.008 | |
57
NeoCoin
|
$0,07 | -8,38% | 145,13 NEC | $75.557.040 | |
58
Komodo
|
$0,64 | -6,58% | 940.163,25 KMD | $75.380.072 | |
59
Theta
|
$0,07 | 1,01% | 5.087.478,50 THETA | $74.050.808 | |
60
Status Network Token
|
$0,01 | -3,38% | 20.564.314,00 SNT | $71.939.752 | |
61
Enigma
|
$0,46 | 1,22% | 1.668.261,50 ENG | $69.095.592 | |
62
Verge
|
$0,0042 | 5,56% | 712.883.520,00 XVG | $67.806.640 | |
63
Tierion
|
$0,07 | -0,98% | 6.808.688,00 TNT | $67.201.192 | |
64
Node
|
$0,0066 | 11,25% | 473.494.304,00 NODE | $65.134.348 | |
65
WhiteCoin
|
$0,25 | 0,00% | 0,00000000 WC | $64.024.636 | |
66
Trade.io
|
$0,28 | 0,00% | 0,00000000 TIO | $62.232.488 | |
67
MonaCoin
|
$0,90 | -1,46% | 71.098,57 MONA | $61.263.040 | |
68
Decentraland
|
$0,02 | -3,30% | 5.497.232,00 MANA | $60.315.356 | |
69
Dai
|
$1,00 | -0,55% | 1.198.982,38 DAI | $59.516.812 | |
70
FirstCoin
|
$0,53 | 0,00% | 0,00000000 FRST | $58.177.452 | |
71
MasterCoin
|
$92,42 | 0,00% | 0,00000000 MSC | $57.250.916 | |
72
Waves
|
$0,56 | -5,14% | 2.193.574,25 WAVES | $56.466.984 | |
73
ByteCoin
|
$0,0003 | -7,96% | 4.391.600,00 BCN | $56.287.932 | |
74
Bitshares
|
$0,02 | -1,45% | 18.602.684,00 BTS | $55.285.032 | |
75
Hshare
|
$1,23 | 0,06% | 99.268,80 HSR | $54.731.772 | |
76
aelf
|
$0,06 | -2,67% | 1.881.656,50 ELF | $54.450.420 | |
77
Zilliqa
|
$0,0054 | -3,42% | 41.277.496,00 ZIL | $52.707.084 | |
78
Quoine Liquid
|
$0,05 | 0,28% | 90.590,94 QASH | $52.486.140 | |
|
79
Next.exchange Token
|
$0,43 | 16,73% | 11.126,67 NEXT | $51.744.972 | |
80
Siacoin
|
$0,0016 | 5,00% | 76.797.752,00 SC | $51.392.144 | |
81
Kyber Network
|
$0,24 | 20,79% | 7.962.015,00 KNC | $51.196.912 | |
82
MaidSafe Coin
|
$0,11 | -6,00% | 1.741.017,50 MAID | $50.894.388 | |
83
ICON
|
$0,13 | -4,78% | 7.278.398,50 ICX | $50.062.204 | |
84
Storj
|
$0,11 | -5,07% | 2.338.755,50 STORJ | $48.826.208 | |
85
iEx.ec
|
$0,56 | 1,83% | 811.449,12 RLC | $48.334.836 | |
86
STEX
|
$0,48 | 0,00% | 0,00000000 STEX | $47.630.972 | |
87
Celsius Network
|
$0,07 | 1,21% | 603.114,25 CEL | $47.252.564 | |
88
Ardor
|
$0,05 | -2,74% | 2.202.075,25 ARDR | $47.170.468 | |
89
Ripio
|
$0,05 | -2,75% | 3.791.511,00 RCN | $47.014.684 | |
90
ClubCoin
|
$0,43 | 0,00% | 0,00000000 CLUB | $44.327.180 | |
91
LATOKEN
|
$0,11 | -7,46% | 125.457,00 LA | $43.635.536 | |
92
Crypterium
|
$0,42 | 8,37% | 136.120,56 CRPT | $42.136.360 | |
93
SolarFarm
|
$0,04 | 0,00% | 0,00000000 CELL | $42.019.372 | |
94
Nebulas
|
$0,41 | -1,06% | 219.876,70 NAS | $41.457.308 | |
95
Revain
|
$0,04 | -1,42% | 173.727,80 R | $41.177.172 | |
96
Entropy Token
|
$0,41 | 0,00% | 0,00000000 ENTRP | $41.165.600 | |
97
Power Ledger
|
$0,04 | -3,13% | 7.777.174,50 POWR | $38.885.444 | |
98
ZenCash
|
$4,85 | -6,92% | 49.434,34 ZEN | $38.394.004 | |
99
FunFair
|
$0,0035 | 9,30% | 176.646.608,00 FUN | $38.220.700 | |
100
ArcBlock
|
$0,20 | 0,00% | 0,00000000 ABT* | $36.805.320 |