2464 cryptocurrencies
Total Market Cap $219.771.803.204
Total Volume 24h $1.063.780.762
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.350,05 -1,04% 99.846,51 BTC $109.303.250.944
2 Ethereum Ethereum $291,22 0,92% 792.122,94 ETH $29.518.569.472
3 Ripple Ripple $0,29 -0,07% 75.412.728,00 XRP $11.089.550.336
4 Bitcoin Cash Bitcoin Cash $523,57 0,83% 63.681,59 BCH $9.012.182.016
5 EOS EOS $4,67 0,21% 7.522.654,50 EOS $4.670.000.128
6 Stellar Stellar $0,22 -2,67% 16.583.165,00 XLM $4.043.435.264
7 Litecoin Litecoin $56,07 -0,32% 397.564,25 LTC $3.244.783.872
8 Blockchain Traded Fund Blockchain Traded Fund $22,24 0,00% 0,00000000 BTF $3.224.660.992
9 Dentacoin Dentacoin $0,0003 0,00% 0,00000000 DCN $2.541.391.872
10 Cardano Cardano $0,09 -0,80% 0,00000000 ADA $2.451.301.632
11 Tether Tether $1,00 0,00% 1.402.971,62 USDT $2.407.140.352
12 Tron Tron $0,02 -1,99% 17.483.032,00 TRX $1.920.999.936
13 Binance Coin Binance Coin $9,79 -1,97% 0,00000000 BNB $1.884.014.720
14 Zilbercoin Zilbercoin $578,10 -7,14% 0,00000000 ZBC $1.520.279.424
15 Monero Monero $89,54 -0,86% 20.252,85 XMR $1.461.502.848
16 Ethereum Classic Ethereum Classic $13,95 15,77% 3.042.897,50 ETC $1.448.395.776
17 IOTA IOTA $0,46 -4,41% 23.940.858,00 IOT $1.272.746.880
18 DASH DASH $153,12 -0,60% 11.873,60 DASH $1.264.876.544
19 NEO NEO $16,56 0,85% 586.778,50 NEO $1.076.400.000
20 Vechain Vechain $0,98 20,86% 35,89 VEN $975.463.232
21 NEM NEM $0,11 -1,65% 153.168,77 XEM $967.499.968
22 Huobi Token Huobi Token $1,93 -1,31% 0,00000000 HT $966.282.368
23 0x 0x $0,72 0,61% 275.973,53 ZRX $715.000.000
24 ZCash ZCash $140,62 1,69% 23.922,66 ZEC $645.179.520
25 Grid+ Grid+ $2,03 480,75% 0,00000000 GRID $609.313.600
26 Redcoin Redcoin $0,02 -2,78% 0,00000000 RED $450.912.704
27 QTUM QTUM $4,34 -4,41% 12.202,48 QTUM $434.000.000
28 Aureus Aureus $20,52 0,00% 0,00000000 AURS $431.009.568
29 Maker Maker $416,89 0,70% 0,00000000 MKR $416.887.904
30 Zilliqa Zilliqa $0,03 1,33% 1.319,18 ZIL $365.892.160
31 Lisk Lisk $3,24 21,16% 2.065,52 LSK $353.001.408
32 Mithril Mithril $0,34 -1,53% 22.216,64 MITH $337.499.104
33 Decred Decred $37,50 0,14% 0,18 DCR $311.158.240
34 RChain RChain $0,35 -2,32% 0,00000000 RHOC $302.737.504
35 Gnosis Gnosis $30,24 -1,94% 170,75 GNO $302.442.304
36 Bitcoin Gold Bitcoin Gold $17,07 0,47% 38.785,70 BTG $293.644.288
37 ByteCoin ByteCoin $0,0016 -3,85% 0,00000000 BCN $292.044.480
38 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
39 Basic Attention Token Basic Attention Token $0,19 -6,29% 306.504,56 BAT $285.900.000
40 Dogecoin Dogecoin $0,0023 -3,61% 15.271.168,00 DOGE $269.208.448
42 DigiByte DigiByte $0,02 -4,95% 23.833,77 DGB $260.115.648
43 IOS token IOS token $0,01 3,87% 198.601,72 IOST $250.866.976
44 Bitshares Bitshares $0,10 0,83% 0,00000000 BTS $250.834.192
45 Aeternity Aeternity $0,91 0,14% 0,00000000 AE $248.987.136
46 Status Network Token Status Network Token $0,04 3,62% 601.730,75 SNT $247.296.112
47 CapriCoin CapriCoin $1,22 4,71% 4.591,59 CPC $245.758.512
48 Kucoin Kucoin $1,32 -3,18% 0,00000000 KCS $238.262.608
49 Populous Populous $4,30 29,33% 0,00000000 PPT $228.869.184
50 ICON ICON $0,53 -0,57% 0,00000000 ICX $213.358.816
51 Bytom Bytom $0,15 2,57% 0,00000000 BTM* $212.531.040
52 FunFair FunFair $0,02 18,06% 1.679.722,75 FUN $209.987.584
53 Waves Waves $2,03 -1,46% 5.780,68 WAVES $203.000.000
54 Deep Gold Deep Gold $2,00 0,00% 0,00000000 DEEP $200.000.000
55 Cryptonex Cryptonex $1,84 -3,33% 0,00000000 CNX $196.882.432
56 Augur Augur $17,77 6,15% 12.316,80 REP $195.470.000
57 Power Ledger Power Ledger $0,18 1,91% 0,00000000 POWR $183.059.312
58 Decentraland Decentraland $0,07 -4,93% 62.065,93 MANA $178.078.880
59 Verge Verge $0,01 0,00% 1.088.135,12 XVG $175.858.528
60 Siacoin Siacoin $0,0051 1,27% 0,00000000 SC $168.096.720
61 Dent Dent $0,0017 -7,14% 0,00000000 DENT $165.186.576
62 Quoine Liquid Quoine Liquid $0,16 8,87% 316.292,47 QASH $163.200.000
63 Metaverse Metaverse $2,77 12,60% 2.564.432,25 ETP $155.472.528
64 Nano Nano $1,14 7,59% 0,00000000 XRB $152.382.656
65 Waltonchain Waltonchain $2,15 -1,00% 0,00000000 WTC $150.422.224
66 Golem Network Token Golem Network Token $0,14 0,73% 771.636,62 GNT $138.600.000
67 Loopring Loopring $0,10 1,11% 11.696,59 LRC $137.217.408
68 BiboxCoin BiboxCoin $0,50 2,15% 0,00000000 BIX $133.513.616
69 Stratis Stratis $1,33 1,50% 40,03 STRAT $132.119.856
70 Nebulas Nebulas $1,21 2,97% 0,00000000 NAS $121.246.528
71 Bancor Network Token Bancor Network Token $1,56 2,72% 3,11 BNT $119.596.392
72 Hshare Hshare $2,75 2,48% 0,00000000 HSR $119.439.632
73 Storj Storj $0,28 1,03% 1,00 STORJ $119.206.856
74 EQUI EQUI $0,24 0,00% 0,00000000 EQ $117.530.496
75 Komodo Komodo $1,04 -2,15% 0,00000000 KMD $113.337.320
76 Revain Revain $0,11 5,78% 0,18 R $109.289.144
77 Civic Civic $0,11 0,47% 0,00000000 CVC $109.277.280
78 Ardor Ardor $0,11 -1,90% 0,00000000 ARDR $108.306.200
79 Open Trading Network Open Trading Network $1,30 -5,90% 190,44 OTN $107.241.104
80 MaidSafe Coin MaidSafe Coin $0,24 1,40% 0,00000000 MAID $106.439.688
81 Hydrominer Hydrominer $1,03 -0,28% 0,00000000 H2O $103.415.048
82 aelf aelf $0,34 1,65% 351.795,41 ELF $101.640.000
83 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.104
84 Digix DAO Digix DAO $48,42 1,90% 0,00000000 DGD $96.810.288
85 MonaCoin MonaCoin $1,56 2,29% 0,00000000 MONA $96.079.624
86 Enigma Enigma $0,64 -0,79% 0,00000000 ENG $95.882.160
87 Kyber Network Kyber Network $0,43 2,32% 0,00000000 KNC $93.009.632
88 Presearch Presearch $0,09 -6,08% 0,00000000 PRE* $88.307.256
89 Ormeus Coin Ormeus Coin $0,44 -2,98% 216,75 ORME $87.861.728
90 GXChain GXChain $1,46 4,56% 0,00000000 GXS $87.350.880
91 ZenCash ZenCash $18,96 -0,63% 0,00000000 ZEN $85.478.400
92 Steem Steem $0,85 -1,55% 0,00000000 STEEM $84.300.216
93 GIFTO GIFTO $0,08 2,71% 0,00000000 GTO $77.236.896
94 SmartCash SmartCash $0,04 -1,45% 0,00000000 SMART $76.362.016
95 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $75.443.648
96 Loom Network Loom Network $0,08 5,16% 0,00000000 LOOM $75.102.392
97 Emercoin Emercoin $1,74 -0,04% 2.358,93 EMC $73.468.616
98 Soarcoin Soarcoin $0,01 -2,61% 0,00000000 SOAR $70.776.208
99 High Performance Blockchain High Performance Blockchain $0,71 -14,34% 0,00000000 HPB $70.600.048
100 Storm Storm $0,0069 0,93% 911,22 STORM $69.248.136