PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 65.962,62 € | -2,05% | 1.326.538.117.444,35 € | 24.116.020.299,66 € | |
| 2 | 1833,17 € | -3,98% | 224.025.754.891,75 € | 12.152.607.360,23 € | |
| 3 | 0,894401 € | +0,01% | 158.348.799.557,88 € | 52.598.394.236,34 € | |
| 4 | 606,65 € | -1,85% | 79.780.730.379,72 € | 1.240.749.430,61 € | |
| 5 | 0,895202 € | -0,00% | 62.505.260.517,95 € | 11.166.072.911,24 € | |
| 6 | 0,945972 € | -3,78% | 60.084.901.749,62 € | 2.390.987.640,38 € | |
| 7 | 74,29 € | -4,40% | 43.923.500.948,51 € | 2.682.443.820,59 € | |
| 8 | 0,284381 € | +0,21% | 27.026.060.089,10 € | 305.634.336,22 € | |
| 9 | 64,76 € | -4,27% | 16.380.754.638,94 € | 1.311.911.886,15 € | |
| 10 | 943,21 € | -10,83% | 15.996.239.594,62 € | 1.197.476.296,60 € | |
| 11 | 0,06073 € | -3,14% | 9.516.211.189,70 € | 483.022.244,42 € | |
| 12 | 501,68 € | -5,60% | 9.446.335.523,43 € | 151.983.098,39 € | |
| 7799 | 65.894,54 € | -1,85% | 7.675.343.242,07 € | 223.920.235,54 € | |
| 14 | 9,21 € | -3,66% | 6.893.738.253,52 € | 220.664.413,17 € | |
| 15 | 0,155438 € | -2,41% | 5.722.675.139,62 € | 191.309.007,82 € | |
| 16 | 0,129745 € | -1,68% | 4.589.730.592,87 € | 99.379.709,94 € | |
| 17 | 0,895077 € | +0,06% | 4.433.142.202,13 € | 27.310.620,14 € | |
| 18 | 3,20 € | -2,06% | 4.193.562.984,33 € | 565.659.287,56 € | |
| 19 | 206,92 € | -3,44% | 4.162.285.952,51 € | 168.282.904,18 € | |
| 20 | 0,895129 € | -0,03% | 4.017.207.501,94 € | 10.066.912,32 € | |
| 21 | 5,98 € | -5,45% | 3.728.594.105,15 € | 447.612.198,13 € | |
| 22 | 45,28 € | -1,86% | 3.523.497.419,05 € | 182.871.825,54 € | |
| 23 | 7,46 € | -3,67% | 3.324.575.557,74 € | 354.892.486,57 € | |
| 25 | 0,734294 € | -3,11% | 3.039.273.109,13 € | 289.282.468,36 € | |
| 29 | 0,058862 € | -2,20% | 2.609.169.461,41 € | 45.846.381,83 € | |
| 30 | 0,895147 € | +0,01% | 2.463.204.583,47 € | 33.495.840,76 € | |
| 31 | 0,895342 € | +0,00% | 2.432.008.369,72 € | 243.460.521,28 € | |
| 33 | 0,000004 € | +0,02% | 2.336.342.671,65 € | 45.302.932,15 € | |
| 34 | 194,74 € | -2,65% | 2.281.155.139,72 € | 94.535.772,43 € | |
| 35 | 0,04221 € | -1,95% | 2.142.964.445,74 € | 3.997.826,69 € | |
| 36 | 162,51 € | -7,20% | 1.961.944.621,58 € | 105.673.792,87 € | |
| 37 | 0,000005 € | +2,82% | 1.961.163.183,07 € | 648.162.167,01 € | |
| 39 | 0,135188 € | -2,37% | 1.825.036.290,49 € | 293.936.613,82 € | |
| 40 | 110,99 € | -6,26% | 1.713.715.368,88 € | 212.381.567,43 € | |
| 41 | 3602,61 € | -2,32% | 1.612.965.130,92 € | 71.122.325,47 € | |
| 43 | 0,328349 € | -2,69% | 1.598.840.805,56 € | 127.635.276,90 € | |
| 49 | 0,753732 € | -2,33% | 1.290.026.460,29 € | 58.663.700,83 € | |
| 51 | 0,381056 € | -5,44% | 1.262.059.106,55 € | 36.591.865,72 € | |
| 52 | 2,23 € | +3,84% | 1.243.542.004,73 € | 30.713.923,70 € | |
| 55 | 0,275904 € | -3,40% | 1.034.546.762,01 € | 198.048.427,39 € | |
| 56 | 0,143673 € | -8,17% | 990.207.421,41 € | 171.945.968,44 € | |
| 57 | 1,81 € | -1,57% | 977.901.545,67 € | 12.422.746,39 € | |
| 58 | 6,01 € | -2,02% | 955.015.755,51 € | 28.514.237,23 € | |
| 62 | 0,078602 € | -1,82% | 836.897.115,94 € | 68.750.305,50 € | |
| 64 | 0,223818 € | -1,67% | 742.935.834,89 € | 35.995.921,35 € | |
| 65 | 1,43 € | +0,63% | 742.450.302,54 € | 19.326.845,96 € | |
| 66 | 0,026525 € | -0,82% | 737.495.388,25 € | 8.136.983,38 € | |
| 67 | 0,080487 € | -2,73% | 730.752.009,98 € | 49.019.320,04 € | |
| 69 | 7,18 € | -2,43% | 717.441.428,77 € | 94.971.931,72 € | |
| 70 | 1,24 € | +1,23% | 671.387.107,78 € | 25.321.734,57 € | |
| 72 | 0,027064 € | +2,39% | 581.511.343,12 € | 12.714.892,09 € | |
| 73 | 0,674823 € | -2,18% | 570.722.962,62 € | 66.893.829,57 € | |
| 74 | 1,36 € | +0,76% | 551.842.677,93 € | 59.112.339,11 € | |
| 75 | 0,569344 € | +0,79% | 549.616.595,72 € | 42.878.016,00 € | |
| 78 | 1,62 € | -3,22% | 514.185.289,20 € | 19.592.664,33 € | |
| 80 | 38,38 € | -9,22% | 494.771.328,80 € | 55.749.199,76 € | |
| 81 | 0,058479 € | +0,31% | 460.520.732,98 € | 20.852.460,74 € | |
| 83 | 0,505377 € | -3,52% | 446.890.053,82 € | 32.390.886,48 € | |
| 86 | 0,004754 € | -2,10% | 417.295.323,36 € | 3.021.887,39 € | |
| 88 | 0,999607 € | -0,45% | 404.572.159,89 € | 72.170.582,46 € | |
| 89 | 0,004612 € | -1,18% | 396.543.839,11 € | 6.819.420,80 € | |
| 90 | 1,45 € | -8,06% | 392.278.514,97 € | 26.186.098,52 € | |
| 91 | 0,380988 € | -0,89% | 377.318.319,72 € | 16.507.928,05 € | |
| 92 | 0,221692 € | -5,03% | 351.250.732,73 € | 25.487.022,88 € | |
| 93 | 0,005542 € | -2,25% | 348.353.104,50 € | 59.123.580,70 € | |
| 98 | 0,039138 € | -1,48% | 301.349.761,06 € | 13.831.306,67 € | |
| 104 | 0,033711 € | -2,19% | 258.392.232,68 € | 47.223.532,28 € | |
| 130 | 0,108112 € | -7,30% | 161.705.209,30 € | 14.613.234,56 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 10/11/2026, 23:44:03 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-2,05%últimas 24 horas
Ξ
↗EthereumETH
-3,98%últimas 24 horas
BALANCE DE LA TABLA
14 / 68activos en positivo durante las últimas 24 h
↑ 14 suben↓ 54 bajan
↗Mayores subidas
24 h · tabla actual
Internet ComputerICP2,23 €+3,84%
PepePEPE0,000005 €+2,82%
XDC NetworkXDC0,027064 €+2,39%↘Mayores bajadas
24 h · tabla actual
ZcashZEC943,21 €-10,83%
DashDASH38,38 €-9,22%
ArbitrumARB0,143673 €-8,17%