PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 66.346,94 € | -0,30% | 1.334.285.293.613,20 € | 26.188.670.755,28 € | |
| 2 | 1845,68 € | -0,40% | 225.560.514.422,86 € | 11.718.831.438,39 € | |
| 3 | 0,898661 € | +0,02% | 158.125.427.174,83 € | 55.343.793.763,22 € | |
| 4 | 612,63 € | -0,61% | 80.567.463.464,45 € | 1.170.788.403,46 € | |
| 5 | 0,899338 € | -0,01% | 62.850.792.738,63 € | 10.903.546.501,86 € | |
| 6 | 0,951739 € | -1,21% | 60.451.210.447,55 € | 2.256.399.995,00 € | |
| 7 | 75,73 € | +0,08% | 44.786.062.924,55 € | 2.564.872.804,72 € | |
| 8 | 0,285056 € | -0,53% | 27.090.430.544,67 € | 300.888.066,09 € | |
| 9 | 65,47 € | -0,74% | 16.560.213.274,57 € | 1.061.958.393,57 € | |
| 10 | 886,78 € | -14,17% | 15.039.973.956,17 € | 1.388.445.248,73 € | |
| 11 | 522,70 € | +6,00% | 9.842.260.357,59 € | 151.953.454,65 € | |
| 12 | 0,061343 € | -1,18% | 9.612.762.411,05 € | 538.860.768,33 € | |
| 7800 | 66.362,61 € | -0,44% | 7.729.863.303,37 € | 232.881.033,89 € | |
| 14 | 9,31 € | -0,92% | 6.966.512.472,14 € | 202.859.361,74 € | |
| 15 | 0,159005 € | +0,24% | 5.853.999.243,61 € | 208.974.477,88 € | |
| 16 | 0,133472 € | +2,60% | 4.721.583.612,88 € | 114.134.242,65 € | |
| 17 | 3,37 € | +4,24% | 4.425.795.701,05 € | 717.537.089,92 € | |
| 18 | 0,899106 € | -0,03% | 4.418.820.592,14 € | 29.487.105,42 € | |
| 19 | 206,44 € | -1,97% | 4.152.621.300,29 € | 148.640.933,72 € | |
| 20 | 0,899024 € | -0,01% | 4.007.818.762,61 € | 8.890.560,66 € | |
| 21 | 5,85 € | -6,21% | 3.647.045.919,14 € | 529.184.282,87 € | |
| 22 | 45,97 € | +0,13% | 3.577.621.677,57 € | 183.070.755,88 € | |
| 23 | 7,70 € | +2,61% | 3.430.962.357,86 € | 291.918.665,88 € | |
| 26 | 0,748545 € | +0,59% | 3.098.260.921,20 € | 306.372.845,68 € | |
| 29 | 0,059468 € | -0,52% | 2.636.067.155,29 € | 40.151.826,93 € | |
| 30 | 0,899284 € | -0,03% | 2.518.663.248,10 € | 28.300.504,21 € | |
| 32 | 0,899398 € | -0,03% | 2.427.740.289,60 € | 231.042.583,36 € | |
| 33 | 0,000004 € | +1,17% | 2.363.950.319,22 € | 48.652.521,59 € | |
| 34 | 198,37 € | +0,85% | 2.324.062.079,64 € | 102.561.096,14 € | |
| 35 | 0,043027 € | +1,00% | 2.184.498.770,28 € | 4.156.897,03 € | |
| 36 | 159,13 € | -4,56% | 1.921.118.486,60 € | 98.748.962,31 € | |
| 38 | 0,000005 € | -5,19% | 1.863.448.198,43 € | 848.139.323,88 € | |
| 39 | 0,137508 € | -0,33% | 1.856.357.171,86 € | 296.230.800,98 € | |
| 40 | 111,62 € | -0,49% | 1.723.560.640,91 € | 165.218.209,52 € | |
| 42 | 0,333503 € | +0,45% | 1.623.934.111,42 € | 122.069.468,57 € | |
| 43 | 3621,57 € | -0,53% | 1.621.472.121,62 € | 66.625.271,73 € | |
| 48 | 0,775869 € | +1,34% | 1.327.983.381,65 € | 66.448.065,90 € | |
| 50 | 2,28 € | +5,99% | 1.273.800.768,47 € | 52.999.554,95 € | |
| 51 | 0,378714 € | -5,87% | 1.254.302.172,20 € | 39.899.579,01 € | |
| 54 | 0,284779 € | +1,27% | 1.068.232.478,26 € | 198.624.470,33 € | |
| 56 | 1,83 € | +0,19% | 1.032.604.592,97 € | 13.725.724,37 € | |
| 57 | 0,143337 € | -3,00% | 987.894.232,20 € | 164.655.443,23 € | |
| 58 | 6,04 € | -1,60% | 960.353.853,41 € | 27.632.363,65 € | |
| 62 | 0,080159 € | +1,80% | 853.522.215,28 € | 69.009.994,46 € | |
| 63 | 0,233077 € | +2,33% | 773.668.624,81 € | 40.991.938,30 € | |
| 65 | 1,44 € | +1,94% | 746.728.894,19 € | 24.475.359,05 € | |
| 66 | 0,081931 € | -0,61% | 743.868.440,03 € | 50.179.074,20 € | |
| 68 | 0,026373 € | -1,88% | 733.287.745,09 € | 12.650.647,70 € | |
| 69 | 7,07 € | -2,05% | 706.389.767,73 € | 110.612.333,55 € | |
| 70 | 1,28 € | +3,29% | 692.083.903,72 € | 25.776.020,18 € | |
| 72 | 0,690412 € | +0,73% | 584.270.234,26 € | 66.947.338,44 € | |
| 73 | 0,026888 € | -3,50% | 577.734.525,04 € | 12.312.151,31 € | |
| 74 | 1,41 € | +4,58% | 572.388.832,16 € | 58.892.504,93 € | |
| 75 | 0,573848 € | +2,11% | 553.964.091,62 € | 32.572.670,69 € | |
| 77 | 1,65 € | -0,77% | 524.465.458,28 € | 24.719.535,72 € | |
| 79 | 39,45 € | -4,81% | 508.584.216,13 € | 63.731.843,03 € | |
| 80 | 0,060547 € | +3,00% | 476.804.557,03 € | 29.628.328,29 € | |
| 81 | 0,516494 € | -0,52% | 456.734.939,27 € | 28.345.514,19 € | |
| 86 | 0,004768 € | -1,89% | 418.474.911,05 € | 3.487.680,80 € | |
| 88 | 1,00 € | -0,76% | 404.931.859,64 € | 69.360.330,16 € | |
| 89 | 0,004656 € | -0,76% | 400.372.807,30 € | 8.542.745,96 € | |
| 90 | 1,47 € | -2,49% | 397.340.527,23 € | 26.922.958,58 € | |
| 91 | 0,390298 € | +0,74% | 386.638.657,57 € | 24.478.038,19 € | |
| 92 | 0,005728 € | +1,55% | 360.067.535,44 € | 47.822.959,29 € | |
| 93 | 0,221358 € | -4,55% | 350.751.328,02 € | 31.253.373,63 € | |
| 99 | 0,039864 € | +0,44% | 306.939.785,49 € | 14.889.068,67 € | |
| 104 | 0,034471 € | +0,37% | 264.214.258,68 € | 46.691.459,54 € | |
| 129 | 0,110905 € | -5,12% | 165.883.613,13 € | 18.242.897,09 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 11/11/2026, 14:31:58 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-0,30%últimas 24 horas
Ξ
↗EthereumETH
-0,40%últimas 24 horas
BALANCE DE LA TABLA
29 / 68activos en positivo durante las últimas 24 h
↑ 29 suben↓ 39 bajan
↗Mayores subidas
24 h · tabla actual
MoneroXMR522,70 €+6,00%
Internet ComputerICP2,28 €+5,99%
LayerZeroZRO1,41 €+4,58%↘Mayores bajadas
24 h · tabla actual
ZcashZEC886,78 €-14,17%
UniswapUNI5,85 €-6,21%
MantleMNT0,378714 €-5,87%