PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 68.004,54 € | -4,83% | 1.367.282.444.518,61 € | 43.020.593.862,44 € | |
| 2 | 2004,74 € | -6,33% | 244.969.377.371,13 € | 17.397.905.344,50 € | |
| 3 | 0,895693 € | -0,02% | 159.206.658.961,91 € | 76.534.706.006,42 € | |
| 4 | 623,99 € | -2,19% | 82.061.592.133,28 € | 1.619.513.637,60 € | |
| 5 | 1,06 € | -9,21% | 67.567.632.206,96 € | 2.985.154.235,45 € | |
| 6 | 0,89663 € | -0,01% | 63.064.681.033,42 € | 17.912.233.724,18 € | |
| 7 | 80,95 € | -5,36% | 47.784.807.617,96 € | 3.599.114.087,67 € | |
| 8 | 0,285531 € | +0,14% | 27.133.272.576,49 € | 384.867.885,57 € | |
| 9 | 1175,95 € | -0,30% | 19.935.158.974,59 € | 1.379.423.729,37 € | |
| 10 | 70,35 € | -3,86% | 17.792.696.720,10 € | 1.312.270.957,35 € | |
| 11 | 557,49 € | -2,38% | 10.496.091.020,92 € | 142.572.778,29 € | |
| 12 | 0,064887 € | -4,67% | 10.163.716.374,81 € | 859.359.573,48 € | |
| 7839 | 67.964,33 € | -4,81% | 7.916.429.767,52 € | 419.554.608,15 € | |
| 14 | 9,75 € | -4,75% | 7.297.587.692,06 € | 371.641.224,52 € | |
| 15 | 0,167302 € | -3,98% | 6.161.445.362,95 € | 349.351.469,00 € | |
| 16 | 0,138332 € | -5,99% | 4.890.713.315,77 € | 163.324.043,12 € | |
| 17 | 238,39 € | -8,03% | 4.794.823.905,46 € | 241.537.710,91 € | |
| 18 | 3,33 € | -6,09% | 4.360.418.285,66 € | 698.294.068,21 € | |
| 19 | 0,895847 € | -0,02% | 4.109.229.256,17 € | 25.789.191,64 € | |
| 20 | 0,896477 € | -0,09% | 4.049.514.813,85 € | 14.636.258,15 € | |
| 21 | 6,27 € | -4,31% | 3.912.124.054,10 € | 782.536.350,02 € | |
| 22 | 47,36 € | -4,19% | 3.684.301.793,54 € | 224.656.150,50 € | |
| 24 | 7,51 € | -3,46% | 3.336.766.020,66 € | 278.407.191,61 € | |
| 25 | 0,774257 € | -5,29% | 3.204.685.347,66 € | 488.948.196,61 € | |
| 29 | 0,061158 € | -4,49% | 2.710.975.941,66 € | 65.098.669,08 € | |
| 31 | 0,896528 € | +0,00% | 2.422.511.301,20 € | 44.868.331,49 € | |
| 32 | 0,000004 € | -3,39% | 2.414.368.154,62 € | 58.483.371,92 € | |
| 33 | 0,896797 € | -0,00% | 2.393.473.205,39 € | 423.500.890,27 € | |
| 34 | 200,00 € | -3,77% | 2.339.720.409,09 € | 137.147.483,49 € | |
| 35 | 0,044891 € | -2,66% | 2.278.735.130,49 € | 6.012.413,07 € | |
| 36 | 169,68 € | -6,27% | 2.048.498.643,59 € | 65.862.568,29 € | |
| 37 | 0,148321 € | -7,29% | 2.002.327.426,94 € | 491.372.843,27 € | |
| 39 | 0,000005 € | +2,71% | 1.873.140.034,02 € | 487.487.199,12 € | |
| 40 | 117,35 € | +0,17% | 1.811.910.473,50 € | 334.070.246,41 € | |
| 44 | 0,335012 € | -6,30% | 1.631.284.680,81 € | 171.105.860,95 € | |
| 45 | 3616,73 € | -2,00% | 1.619.300.623,53 € | 173.962.377,24 € | |
| 47 | 0,835702 € | -0,89% | 1.429.759.491,85 € | 81.067.703,39 € | |
| 51 | 0,398188 € | -1,96% | 1.314.816.530,27 € | 28.210.502,91 € | |
| 52 | 2,20 € | -6,36% | 1.227.858.776,13 € | 46.235.654,08 € | |
| 53 | 0,309981 € | -6,14% | 1.160.960.413,65 € | 272.030.408,76 € | |
| 55 | 0,151383 € | +4,07% | 1.043.352.108,03 € | 203.004.272,92 € | |
| 57 | 1,88 € | -5,80% | 1.014.474.452,71 € | 21.108.487,54 € | |
| 58 | 6,32 € | -3,68% | 1.004.157.635,43 € | 35.557.728,02 € | |
| 62 | 0,083267 € | -4,08% | 886.372.426,65 € | 85.973.790,28 € | |
| 63 | 0,084887 € | -3,85% | 770.610.058,14 € | 59.487.117,13 € | |
| 66 | 0,027124 € | -4,25% | 753.931.931,45 € | 12.366.843,56 € | |
| 67 | 7,41 € | +0,00% | 740.569.230,67 € | 139.610.456,88 € | |
| 68 | 0,222925 € | -3,45% | 739.969.064,32 € | 27.097.802,11 € | |
| 69 | 1,40 € | -1,56% | 728.436.021,79 € | 23.737.952,65 € | |
| 70 | 1,27 € | -6,89% | 685.112.252,46 € | 35.839.522,95 € | |
| 71 | 0,734452 € | -4,96% | 620.860.420,36 € | 117.439.040,87 € | |
| 72 | 0,028312 € | -0,96% | 608.319.245,83 € | 14.131.230,97 € | |
| 73 | 1,47 € | -5,32% | 597.119.878,97 € | 83.858.563,03 € | |
| 76 | 1,73 € | -2,74% | 568.352.946,57 € | 33.687.871,25 € | |
| 78 | 41,88 € | -4,08% | 539.893.984,11 € | 66.290.673,65 € | |
| 79 | 0,519415 € | -1,24% | 501.416.849,93 € | 50.701.125,48 € | |
| 80 | 0,54658 € | -3,15% | 483.207.068,13 € | 36.748.015,10 € | |
| 81 | 0,06001 € | +2,54% | 472.579.166,78 € | 19.989.924,50 € | |
| 82 | 0,005178 € | -4,44% | 454.239.769,31 € | 2.715.944,48 € | |
| 85 | 1,60 € | +2,17% | 432.302.347,27 € | 37.255.507,22 € | |
| 87 | 0,004971 € | -3,58% | 427.394.194,43 € | 8.484.220,02 € | |
| 89 | 0,999988 € | -0,60% | 404.726.365,03 € | 88.572.979,11 € | |
| 90 | 0,388156 € | -4,22% | 384.020.675,74 € | 37.954.430,42 € | |
| 92 | 0,005996 € | -5,85% | 376.927.342,86 € | 96.830.801,65 € | |
| 94 | 0,234664 € | -3,32% | 371.493.380,76 € | 33.151.822,64 € | |
| 97 | 0,041489 € | -4,31% | 319.456.952,61 € | 35.767.142,65 € | |
| 103 | 0,036288 € | -6,70% | 278.139.583,94 € | 54.341.819,30 € | |
| 128 | 0,116792 € | -6,65% | 174.688.999,41 € | 13.483.587,60 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 6/11/2026, 14:54:45 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-4,83%últimas 24 horas
Ξ
↗EthereumETH
-6,33%últimas 24 horas
BALANCE DE LA TABLA
8 / 68activos en positivo durante las últimas 24 h
↑ 8 suben↓ 60 bajan
↗Mayores subidas
24 h · tabla actual
ArbitrumARB0,151383 €+4,07%
PepePEPE0,000005 €+2,71%
Pyth NetworkPYTH0,06001 €+2,54%↘Mayores bajadas
24 h · tabla actual
XRPXRP1,06 €-9,21%
Bitcoin CashBCH238,39 €-8,03%
EthenaENA0,148321 €-7,29%