Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$9.659,50 | -4,77% | 60.000,30 BTC | $172.272.959.488 | |
2
Ripple
|
$0,31 | -3,35% | 78.621.752,00 XRP | $30.567.507.968 | |
3
Ethereum
|
$204,50 | -4,61% | 475.562,44 ETH | $21.886.978.048 | |
4
Litecoin
|
$88,91 | -3,84% | 595.968,75 LTC | $5.583.260.672 | |
5
Bitcoin Cash
|
$287,02 | -6,77% | 151.997,73 BCH | $5.140.033.536 | |
6
Binance Coin
|
$27,99 | -1,56% | 5.934,98 BNB | $4.353.506.304 | |
7
EOS
|
$4,07 | 0,64% | 3.157.891,25 EOS | $4.149.533.952 | |
8
Tether
|
$1,00 | 0,19% | 7.937.039,00 USDT | $4.022.483.712 | |
9
Aion
|
$0,09 | 9,41% | 607,69 AION | $2.973.469.440 | |
10
ChainLink
|
$2,37 | 1,37% | 2.922.846,75 LINK | $2.374.000.128 | |
11
Huobi Token
|
$4,50 | -0,54% | 264,18 HT | $2.250.412.544 | |
12
Stellar
|
$0,08 | -4,54% | 21.751.830,00 XLM | $1.609.175.680 | |
13
Tron
|
$0,02 | -7,93% | 38.786.924,00 TRX | $1.549.982.080 | |
14
Cardano
|
$0,05 | -5,23% | 7.591.302,00 ADA | $1.424.433.280 | |
15
Monero
|
$80,88 | -1,41% | 10.490,86 XMR | $1.384.306.816 | |
16
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
17
DASH
|
$107,55 | -5,01% | 6.183,75 DASH | $961.260.288 | |
18
NEO
|
$11,03 | -5,48% | 201.654,02 NEO | $778.043.328 | |
19
Vechain
|
$0,71 | 0,00% | 0,00000000 VEN | $714.215.744 | |
20
Ethereum Classic
|
$5,82 | -6,72% | 397.929,09 ETC | $652.527.232 | |
21
Ontology
|
$0,92 | -3,40% | 3.995.297,50 ONT | $599.106.176 | |
22
NEM
|
$0,06 | -1,22% | 470.669,16 XEM | $563.375.872 | |
23
Maker
|
$552,90 | 2,00% | 61,50 MKR | $552.898.624 | |
24
Nano
|
$4,08 | 0,00% | 0,00000000 XRB | $543.090.048 | |
25
ZCash
|
$68,61 | -4,81% | 21.323,06 ZEC | $482.774.688 | |
26
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
27
USCoin
|
$1,00 | 4,53% | 19.674,59 USDC | $403.853.056 | |
28
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
29
Bitcoin Gold
|
$21,81 | -14,54% | 108.797,06 BTG | $375.183.488 | |
30
Dogecoin
|
$0,0028 | 0,00% | 19.441.490,00 DOGE | $337.464.160 | |
31
Basic Attention Token
|
$0,22 | -4,29% | 39.305,61 BAT | $335.847.264 | |
32
Dentacoin
|
$0,000039 | 0,00% | 0,00000000 DCN | $310.718.400 | |
33
QTUM
|
$2,75 | -6,21% | 72.860,57 QTUM | $274.900.000 | |
34
Decred
|
$27,00 | 0,22% | 0,00000000 DCR | $273.511.072 | |
35
Kucoin
|
$1,32 | 0,90% | 0,00000000 KCS | $236.981.632 | |
36
0x
|
$0,22 | -6,77% | 2.640.933,25 ZRX | $217.700.000 | |
37
OmiseGo
|
$1,51 | -6,40% | 512.855,50 OMG | $211.349.808 | |
38
True USD
|
$1,00 | -0,12% | 11.605,60 TUSD | $207.327.232 | |
39
Lisk
|
$1,53 | 1,28% | 13.787,49 LSK | $181.979.984 | |
40
EQUI
|
$0,36 | 0,00% | 0,00000000 EQ | $178.690.752 | |
41
Gnosis
|
$17,27 | 0,31% | 433,65 GNO | $172.691.808 | |
42
IOS token
|
$0,0078 | -2,41% | 237.700,00 IOST | $164.350.112 | |
43
Monaco
|
$5,12 | 20,58% | 0,80 MCO | $161.799.920 | |
44
Bytom
|
$0,11 | 0,00% | 0,00000000 BTM* | $159.268.384 | |
45
BitMark
|
$0,11 | 1,77% | 0,00000000 BTM | $155.173.600 | |
46
Status Network Token
|
$0,02 | -2,34% | 1.366,10 SNT | $137.374.160 | |
47
MonaCoin
|
$1,99 | 0,64% | 0,00000000 MONA | $135.434.160 | |
48
Waves
|
$1,34 | -0,22% | 46.558,74 WAVES | $134.195.456 | |
49
Komodo
|
$1,15 | 3,30% | 6.128,49 KMD | $132.399.928 | |
50
Hshare
|
$2,82 | 1,04% | 0,00000000 HSR | $124.550.400 | |
51
ByteCoin
|
$0,0007 | 0,00% | 0,00000000 BCN | $124.467.024 | |
52
Republic Token
|
$0,12 | 17,81% | 0,00000000 REN | $123.951.016 | |
53
Augur
|
$11,22 | -7,73% | 22.677,38 REP | $123.420.000 | |
54
DigiByte
|
$0,01 | -1,80% | 3.557.804,25 DGB | $120.094.424 | |
|
55
Balkancoin
|
$0,97 | 0,00% | 0,00000000 BKC | $117.731.520 | |
56
Cryptonite
|
$0,17 | 0,00% | 0,00000000 XCN | $117.026.272 | |
57
Theta
|
$0,12 | -5,91% | 0,00000000 THETA | $115.460.544 | |
58
Bitshares
|
$0,04 | -1,13% | 0,00000000 BTS | $115.210.704 | |
59
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $114.820.944 | |
60
Quoine Liquid
|
$0,11 | 0,70% | 12.724,80 QASH | $111.369.192 | |
61
Waltonchain
|
$1,57 | -4,19% | 29,16 WTC | $109.898.080 | |
62
ICON
|
$0,27 | -1,13% | 0,00000000 ICX | $108.240.872 | |
63
aelf
|
$0,12 | -7,96% | 6.241,80 ELF | $104.119.496 | |
64
Decentraland
|
$0,04 | -7,35% | 7.913,22 MANA | $101.823.640 | |
|
65
U Network
|
$0,0092 | 16,23% | 0,00000000 UUU | $91.993.096 | |
66
Siacoin
|
$0,0027 | 0,00% | 59.652,81 SC | $89.536.320 | |
67
Revain
|
$0,09 | 0,77% | 0,00000000 R | $87.992.216 | |
68
Verge
|
$0,0055 | -1,72% | 646.401,56 XVG | $87.212.192 | |
69
Nebulas
|
$0,85 | -1,61% | 0,00000000 NAS | $85.458.304 | |
70
Enjin Coin
|
$0,08 | -1,02% | 8.180,36 ENJ | $84.053.920 | |
71
GXChain
|
$1,40 | -1,36% | 0,00000000 GXS | $83.864.472 | |
72
Fusion
|
$1,45 | 20,03% | 0,00000000 FSN | $82.991.920 | |
73
Dai
|
$1,00 | 0,10% | 92.344,57 DAI | $79.330.920 | |
74
FirstCoin
|
$0,69 | 0,00% | 0,00000000 FRST | $76.015.888 | |
75
Power Ledger
|
$0,08 | -0,51% | 0,00000000 POWR | $75.339.104 | |
76
MasterCoin
|
$120,74 | 0,00% | 0,00000000 MSC | $74.796.160 | |
77
Santiment
|
$0,87 | -5,38% | 57.955,31 SAN | $72.580.104 | |
78
Storj
|
$0,17 | -4,72% | 24,80 STORJ | $71.304.856 | |
79
Aiden
|
$0,0007 | 9,15% | 0,00000000 ADN | $68.329.720 | |
80
Numerai
|
$6,21 | 10,39% | 0,00000000 NMR | $68.297.920 | |
81
ZCoin
|
$9,13 | -0,23% | 1.811,65 XZC | $68.182.840 | |
82
Dent
|
$0,0007 | 0,00% | 0,00000000 DENT | $67.614.048 | |
83
Enigma
|
$0,44 | 3,59% | 0,00000000 ENG | $65.631.816 | |
84
MaidSafe Coin
|
$0,14 | -1,00% | 0,00000000 MAID | $65.225.652 | |
85
Metaverse
|
$0,86 | -19,78% | 921.199,19 ETP | $64.937.780 | |
86
Ardor
|
$0,06 | -6,72% | 2.378,00 ARDR | $64.269.104 | |
87
BiboxCoin
|
$0,24 | -2,53% | 0,00000000 BIX | $64.141.136 | |
88
STEX
|
$0,62 | 0,00% | 0,00000000 STEX | $62.233.452 | |
89
ClubCoin
|
$0,60 | 0,00% | 0,00000000 CLUB | $61.657.656 | |
90
Eidoo
|
$0,68 | -1,44% | 80.149,25 EDO | $60.965.744 | |
91
WhiteCoin
|
$0,24 | 0,00% | 0,00000000 WC | $60.751.864 | |
92
ILCoin
|
$0,05 | -0,41% | 0,00000000 ILC | $58.985.760 | |
93
Golem Network Token
|
$0,06 | -3,94% | 122.121,43 GNT | $58.924.048 | |
94
Zilliqa
|
$0,0100 | -3,74% | 2.345.088,25 ZIL | $58.469.412 | |
95
Minerals Coin
|
$0,24 | 0,00% | 0,00000000 MIN | $57.910.516 | |
96
Entropy Token
|
$0,57 | 0,00% | 0,00000000 ENTRP | $57.237.600 | |
97
SPECTRE Dividend Token
|
$0,40 | 0,00% | 0,00000000 SXDT | $55.894.092 | |
98
Stratis
|
$0,54 | -1,81% | 0,00000000 STRAT | $53.605.924 | |
99
PolyBit
|
$0,05 | -5,99% | 0,00000000 POLY | $53.033.840 | |
100
Telcoin
|
$0,0005 | 0,00% | 0,00000000 TEL | $52.737.780 |