2438 cryptocurrencies
Total Market Cap $283.546.780.617
Total Volume 24h $526.278.402
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10.373,58 2,55% 24.356,16 BTC $186.020.462.592
2 Ripple Ripple $0,25 0,20% 55.335.116,00 XRP $25.297.938.432
3 Ethereum Ethereum $180,86 2,03% 111.791,86 ETH $19.481.399.296
4 Bitcoin Cash Bitcoin Cash $300,72 1,25% 71.256,53 BCH $5.412.862.976
5 Litecoin Litecoin $69,06 0,49% 124.223,93 LTC $4.353.489.920
6 Tether Tether $1,00 0,00% 4.044.576,00 USDT $4.100.028.160
7 EOS EOS $3,75 1,32% 639.963,38 EOS $3.828.062.464
8 Binance Coin Binance Coin $20,79 -2,19% 1.512.740,25 BNB $3.234.123.520
9 Aion Aion $0,07 -2,78% 3.858.023,00 AION $2.402.035.456
10 Huobi Token Huobi Token $4,10 -4,36% 786.519,94 HT $2.047.523.968
12 Monero Monero $74,91 2,43% 13.992,48 XMR $1.288.825.472
13 Cardano Cardano $0,05 1,36% 105.828.256,00 ADA $1.201.563.520
14 Stellar Stellar $0,06 -0,17% 11.685.409,00 XLM $1.150.785.152
15 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
16 Tron Tron $0,01 -1,80% 731.539.264,00 TRX $989.330.304
17 Hedgecoin Hedgecoin $0,99 18,68% 351,00 HEDG $985.490.112
18 DataBroker DAO DataBroker DAO $3,67 -1,82% 180,67 DTX $826.425.024
19 DASH DASH $85,06 3,32% 18.490,88 DASH $768.528.960
20 Ethereum Classic Ethereum Classic $6,31 0,30% 236.155,75 ETC $715.651.776
21 NEO NEO $9,03 2,68% 31.404,01 NEO $636.965.632
22 Nano Nano $4,29 0,00% 0,00000000 XRB $571.542.336
23 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
24 Ontology Ontology $0,73 0,47% 1.545.489,00 ONT $476.616.448
25 Maker Maker $463,37 -2,95% 90,03 MKR $463.371.008
26 USCoin USCoin $1,00 -1,74% 929.733,75 USDC $435.537.472
27 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
28 NEM NEM $0,04 -1,90% 17.610.654,00 XEM $384.666.080
29 ZCash ZCash $44,72 0,36% 11.233,03 ZEC $330.908.160
30 Kucoin Kucoin $1,75 7,24% 2.595.153,50 KCS $311.548.768
31 Dogecoin Dogecoin $0,0024 0,00% 402.665.952,00 DOGE $289.117.248
32 Basic Attention Token Basic Attention Token $0,18 0,95% 8.258.088,50 BAT $264.321.520
33 Decred Decred $23,24 0,72% 15.794,51 DCR $241.103.712
34 Dentacoin Dentacoin $0,000027 -6,25% 2.217.014.016,00 DCN $216.312.000
35 Vechain Vechain $0,21 0,00% 0,00000000 VEN $213.084.624
36 QTUM QTUM $2,02 0,27% 2.327.406,50 QTUM $202.476.896
37 True USD True USD $1,00 -1,68% 411.768,34 TUSD $193.248.208
38 EQUI EQUI $0,38 0,00% 0,00000000 EQ $191.762.672
39 Bitcoin Gold Bitcoin Gold $10,39 -0,50% 36.368,91 BTG $178.706.992
40 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.792.704
41 0x 0x $0,17 5,16% 2.421.119,00 ZRX $165.000.000
42 OmiseGo OmiseGo $1,05 -0,09% 2.496.474,00 OMG $147.646.384
43 IOS token IOS token $0,0069 -2,40% 37.791.120,00 IOST $145.278.000
44 Gnosis Gnosis $14,39 -0,49% 550,99 GNO $143.943.536
45 Balkancoin Balkancoin $1,04 0,00% 0,00000000 BKC $134.340.784
46 Cryptonite Cryptonite $0,18 0,00% 0,00000000 XCN $125.685.192
47 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $120.809.480
48 Augur Augur $10,58 3,12% 54.192,43 REP $116.380.000
49 Lisk Lisk $0,96 -1,54% 861.828,81 LSK $115.554.640
50 Theta Theta $0,11 -2,09% 2.683.029,50 THETA $106.787.104
51 BitMark BitMark $0,07 -1,24% 27.089.298,00 BTM $104.796.808
52 Waves Waves $1,04 -0,79% 3.399.226,25 WAVES $104.154.456
53 Monaco Monaco $3,24 -2,19% 351.511,84 MCO $102.287.168
54 MaidSafe Coin MaidSafe Coin $0,22 4,19% 1.139.238,75 MAID $101.641.472
55 Status Network Token Status Network Token $0,01 -3,40% 9.013.282,00 SNT $100.161.432
56 DigiByte DigiByte $0,0083 1,27% 50.274.792,00 DGB $94.658.840
57 Hshare Hshare $2,10 -1,17% 84.578,77 HSR $92.793.256
58 Bitshares Bitshares $0,03 -4,45% 9.836.325,00 BTS $91.591.760
59 Quoine Liquid Quoine Liquid $0,09 -1,48% 192.709,94 QASH $90.895.032
60 MobileGo MobileGo $0,86 0,00% 0,00000000 EMGO $85.715.120
61 ICON ICON $0,21 2,64% 14.933.687,00 ICX $82.201.272
62 ByteCoin ByteCoin $0,0004 -7,87% 2.011.800,00 BCN $81.894.200
63 FirstCoin FirstCoin $0,74 0,00% 0,00000000 FRST $81.572.000
64 MasterCoin MasterCoin $129,67 0,00% 0,00000000 MSC $80.330.424
65 Dai Dai $1,01 -1,89% 1.112.272,38 DAI $79.934.240
66 Komodo Komodo $0,68 -1,26% 1.107.029,25 KMD $79.254.792
67 Decentraland Decentraland $0,03 -3,22% 74.363.696,00 MANA $79.060.160
68 aelf aelf $0,08 -1,49% 6.580.291,50 ELF $72.166.376
69 Enjin Coin Enjin Coin $0,07 -3,93% 14.559.638,00 ENJ $70.900.360
70 Waltonchain Waltonchain $0,98 0,35% 840.409,12 WTC $68.299.648
71 Verge Verge $0,0043 -4,65% 125.104.400,00 XVG $67.769.072
72 CommerceBlock Token CommerceBlock Token $0,07 0,00% 0,00000000 CBT $67.500.000
73 MonaCoin MonaCoin $0,98 -3,86% 158.581,62 MONA $67.094.384
74 STEX STEX $0,67 0,00% 0,00000000 STEX $66.798.060
75 Revain Revain $0,06 -3,85% 1.709.017,00 R $64.694.948
76 Nebulas Nebulas $0,64 0,50% 1.202.575,62 NAS $64.186.308
77 Storj Storj $0,15 -2,42% 1.141.168,50 STORJ $64.053.916
78 WhiteCoin WhiteCoin $0,25 0,00% 0,00000000 WC $64.024.636
79 Trade.io Trade.io $0,28 0,00% 0,00000000 TIO $62.232.488
80 Minerals Coin Minerals Coin $0,25 0,00% 4.765,00 MIN $59.404.816
81 Metaverse Metaverse $0,78 11,44% 907.641,69 ETP $58.864.948
82 Siacoin Siacoin $0,0018 -5,56% 346.538.688,00 SC $58.371.212
83 Golem Network Token Golem Network Token $0,06 -0,71% 8.706.965,00 GNT $57.989.708
84 Ardor Ardor $0,06 -1,63% 1.555.359,00 ARDR $56.170.284
85 Power Ledger Power Ledger $0,06 6,32% 18.889.272,00 POWR $55.778.656
86 ILCoin ILCoin $0,04 0,00% 3.165.971,25 ILC $54.882.204
87 ClubCoin ClubCoin $0,53 0,00% 0,00000000 CLUB $54.530.092
88 BiboxCoin BiboxCoin $0,20 0,36% 5.675.903,50 BIX $53.501.084
89 Telcoin Telcoin $0,0005 -4,89% 61.551.792,00 TEL $52.624.240
90 Numerai Numerai $4,68 -2,40% 118,71 NMR $51.483.784
91 Entropy Token Entropy Token $0,50 0,00% 0,00000000 ENTRP $50.472.800
92 SPECTRE Dividend Token SPECTRE Dividend Token $0,35 0,00% 0,00000000 SXDT $49.278.112
93 Loopring Loopring $0,03 -3,87% 4.858.535,00 LRC $46.717.804
94 Enigma Enigma $0,31 0,10% 444.537,84 ENG $46.717.216
95 Celsius Network Celsius Network $0,06 3,32% 439.705,06 CEL $43.346.084
96 Civic Civic $0,04 -3,02% 10.846.446,00 CVC $43.224.344
97 Dent Dent $0,0004 -1,24% 150.545.856,00 DENT $43.091.700
98 Reddcoin Reddcoin $0,0015 7,69% 64.208.488,00 RDD $42.578.188
99 Kyber Network Kyber Network $0,20 -1,18% 6.096.198,50 KNC $42.522.852
100 RChain RChain $0,05 -3,77% 213.142,64 RHOC $42.103.892