Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$3.410,93 | -0,07% | 77.773,97 BTC | $59.418.697.728 | |
2
Ripple
|
$0,30 | -0,16% | 40.673.736,00 XRP | $30.377.525.248 | |
3
Ethereum
|
$88,80 | -0,16% | 656.214,06 ETH | $9.214.392.320 | |
4
Stellar
|
$0,11 | -0,72% | 6.791.363,00 XLM | $2.119.690.752 | |
5
EOS
|
$1,94 | 2,65% | 10.029.185,00 EOS | $1.987.795.712 | |
6
Tether
|
$0,99 | 0,32% | 1.987.163,00 USDT | $1.843.426.816 | |
7
Bitcoin Cash
|
$94,88 | -1,32% | 18.180,31 BCH | $1.652.815.104 | |
8
Litecoin
|
$23,73 | -1,25% | 481.861,31 LTC | $1.413.025.792 | |
9
Binance Coin
|
$4,89 | 0,63% | 0,00000000 BNB | $932.176.384 | |
10
Tron
|
$0,01 | -0,52% | 13.657.405,00 TRX | $889.039.040 | |
11
Cardano
|
$0,03 | 0,47% | 3.408.801,00 ADA | $772.626.688 | |
12
Dentacoin
|
$0,000093 | 8,25% | 0,00000000 DCN | $747.432.000 | |
13
Monero
|
$42,75 | -2,20% | 26.167,80 XMR | $711.404.352 | |
14
IOTA
|
$0,23 | 0,17% | 5.130.571,00 IOT | $637.068.352 | |
15
NEM
|
$0,07 | -0,89% | 152.238,03 XEM | $623.699.968 | |
16
Vechain
|
$0,61 | 0,00% | 0,00000000 VEN | $610.000.000 | |
17
DASH
|
$64,27 | -3,22% | 19.646,28 DASH | $546.439.232 | |
18
Huobi Token
|
$1,09 | 0,53% | 0,00000000 HT | $543.869.376 | |
19
Ethereum Classic
|
$3,80 | -0,52% | 835.632,25 ETC | $405.546.816 | |
20
NEO
|
$5,92 | -1,99% | 452.624,94 NEO | $384.800.000 | |
21
Maker
|
$337,42 | 4,70% | 4,38 MKR | $337.423.712 | |
22
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
23
Ontology
|
$0,53 | 1,44% | 0,00000000 ONT | $314.037.440 | |
24
0x
|
$0,30 | -0,70% | 2.074.894,50 ZRX | $296.200.000 | |
25
ZCash
|
$53,71 | -1,47% | 28.318,99 ZEC | $292.104.864 | |
26
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
27
Dogecoin
|
$0,0021 | 0,00% | 3.888.153,00 DOGE | $244.221.600 | |
28
ChainLink
|
$0,22 | -3,11% | 0,00000000 LINK | $221.073.296 | |
29
Basic Attention Token
|
$0,14 | -2,73% | 108.064,98 BAT | $204.922.000 | |
30
USCoin
|
$1,01 | -0,70% | 0,00000000 USDC | $203.423.328 | |
31
Redcoin
|
$0,0070 | 1,11% | 0,00000000 RED | $203.088.672 | |
32
Bitcoin Gold
|
$11,65 | -0,85% | 22.691,10 BTG | $200.407.504 | |
33
Quoine Liquid
|
$0,20 | -1,28% | 38.185,71 QASH | $200.367.168 | |
34
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
35
Waves
|
$1,93 | 16,27% | 94.278,87 WAVES | $193.000.000 | |
36
QTUM
|
$1,77 | 3,51% | 13.469,92 QTUM | $177.000.000 | |
37
OmiseGo
|
$1,25 | -3,85% | 236.443,20 OMG | $175.306.752 | |
38
Zilliqa
|
$0,01 | 3,06% | 157.350,44 ZIL | $172.807.872 | |
39
Pundi X
|
$0,0005 | 0,00% | 1.168,84 NPXS | $142.709.872 | |
40
Decentraland
|
$0,05 | 1,93% | 22.002,78 MANA | $138.230.480 | |
41
Decred
|
$14,77 | 2,34% | 0,00000000 DCR | $132.527.888 | |
42
Lisk
|
$1,16 | -0,70% | 7.056,84 LSK | $131.497.944 | |
43
CapriCoin
|
$0,57 | 0,84% | 0,00000000 CPC | $115.279.424 | |
44
Revain
|
$0,11 | -13,74% | 0,00000000 R | $106.551.904 | |
45
Aeternity
|
$0,38 | 0,09% | 0,00000000 AE | $104.411.176 | |
46
Gnosis
|
$10,10 | -15,21% | 776,87 GNO | $100.989.576 | |
47
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.776 | |
48
Bytom
|
$0,07 | -0,10% | 0,00000000 BTM* | $98.828.480 | |
49
Status Network Token
|
$0,01 | -0,48% | 108.170,73 SNT | $97.425.184 | |
50
Cryptonex
|
$0,89 | 0,00% | 0,00000000 CNX | $95.078.632 | |
51
Bitshares
|
$0,04 | 2,07% | 0,02 BTS | $93.049.800 | |
52
Dent
|
$0,0009 | -6,90% | 0,00000000 DENT | $92.257.376 | |
53
DigiByte
|
$0,0082 | -6,23% | 144.330,33 DGB | $91.844.144 | |
54
Kucoin
|
$0,49 | 3,62% | 0,00000000 KCS | $87.564.752 | |
55
ICON
|
$0,20 | 0,03% | 0,00000000 ICX | $81.188.456 | |
56
IOS token
|
$0,0038 | -0,88% | 106.150,88 IOST | $80.558.128 | |
57
Siacoin
|
$0,0024 | 0,00% | 0,00000000 SC | $77.911.464 | |
58
Hydrominer
|
$0,77 | 0,00% | 0,00000000 H2O | $77.412.600 | |
59
Factoids
|
$8,21 | -15,43% | 0,00000000 FCT | $71.882.472 | |
60
Augur
|
$6,51 | -0,15% | 1.223,95 REP | $71.570.136 | |
61
TenX
|
$0,35 | 15,66% | 0,00000000 PAY | $71.423.736 | |
62
Mithril
|
$0,07 | -4,64% | 103.640,90 MITH | $71.225.640 | |
63
Power Ledger
|
$0,07 | 1,34% | 0,00000000 POWR | $66.957.912 | |
64
Waltonchain
|
$0,93 | 1,91% | 0,00000000 WTC | $65.167.256 | |
65
Golem Network Token
|
$0,06 | -1,26% | 132.059,48 GNT | $64.150.864 | |
66
Stratis
|
$0,65 | 0,85% | 0,00000000 STRAT | $63.988.772 | |
67
Komodo
|
$0,57 | 4,86% | 0,00000000 KMD | $63.686.396 | |
68
Eidoo
|
$0,71 | 8,60% | 247.092,12 EDO | $63.394.712 | |
69
EQUI
|
$0,13 | 0,00% | 0,00000000 EQ | $63.205.804 | |
70
MaidSafe Coin
|
$0,14 | 2,58% | 0,00000000 MAID | $63.134.432 | |
71
Populous
|
$1,18 | 1,20% | 0,00000000 PPT | $62.660.696 | |
72
Monaco
|
$1,90 | -0,60% | 0,00000000 MCO | $60.098.920 | |
73
Credo
|
$0,04 | 0,00% | 0,00000000 CREDO | $58.715.236 | |
74
XYO
|
$0,0040 | -18,18% | 0,00000000 XYO | $56.661.920 | |
75
Storj
|
$0,13 | 2,18% | 2.000,57 STORJ | $55.830.208 | |
76
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
77
Nebulas
|
$0,53 | -2,78% | 0,00000000 NAS | $53.349.592 | |
78
Civic
|
$0,05 | -1,45% | 0,00000000 CVC | $53.270.096 | |
79
MobileGo
|
$0,51 | 0,00% | 0,00000000 EMGO | $50.898.864 | |
80
Loopring
|
$0,04 | 0,00% | 3.550,60 LRC | $50.520.616 | |
81
Ardor
|
$0,05 | 1,66% | 0,00000000 ARDR | $49.974.120 | |
82
BiboxCoin
|
$0,18 | 4,53% | 0,00000000 BIX | $47.482.836 | |
83
MobileGo
|
$0,44 | 0,75% | 1.015.158,00 MGO | $44.300.000 | |
84
SmartCash
|
$0,02 | 3,54% | 0,00000000 SMART | $44.200.280 | |
85
Theta
|
$0,04 | -2,42% | 0,00000000 THETA | $43.792.664 | |
86
FunFair
|
$0,0038 | 0,00% | 1.610.906,00 FUN | $42.092.028 | |
87
Loom Network
|
$0,04 | -4,04% | 0,00000000 LOOM | $42.000.516 | |
88
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $41.325.112 | |
89
GayCoin
|
$0,0071 | 0,00% | 0,00000000 GAY | $40.553.752 | |
90
Bancor Network Token
|
$0,51 | -0,80% | 84,43 BNT | $39.151.736 | |
91
SPECTRE Dividend Token
|
$0,27 | -3,23% | 0,00000000 SXDT | $37.284.324 | |
92
Telcoin
|
$0,0004 | 0,00% | 0,00000000 TEL | $37.220.400 | |
93
SingularityNET
|
$0,04 | 0,19% | 6.197,58 AGI | $35.747.032 | |
94
Enigma
|
$0,24 | -0,72% | 0,00000000 ENG | $35.552.600 | |
95
Electroneum
|
$0,0067 | 2,09% | 0,00000000 ETN | $34.609.112 | |
96
Metaverse
|
$0,60 | 0,23% | 170.510,19 ETP | $34.310.052 | |
97
ARK
|
$0,31 | 4,24% | 0,00000000 ARK | $33.578.116 | |
98
Upfiring
|
$0,04 | -1,49% | 0,00000000 UFR | $33.576.160 | |
99
Pillar
|
$0,04 | 0,74% | 0,00000000 PLR | $33.090.042 | |
100
Fusion
|
$0,57 | -0,98% | 919,48 FSN | $32.788.336 |