PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.247,04 € | -3,20% | 1.392.237.019.472,30 € | 50.352.120.149,14 € | |
| 2 | 1987,63 € | -4,02% | 242.838.120.580,11 € | 22.575.813.139,96 € | |
| 3 | 0,891773 € | -0,01% | 160.976.367.092,56 € | 104.921.011.812,84 € | |
| 4 | 626,88 € | -6,28% | 82.441.547.899,52 € | 3.834.329.710,15 € | |
| 5 | 1,12 € | -3,06% | 70.804.940.680,59 € | 4.330.709.300,42 € | |
| 6 | 0,892758 € | +0,01% | 63.832.497.873,04 € | 22.205.693.897,13 € | |
| 7 | 86,33 € | -3,50% | 50.938.564.171,96 € | 5.710.392.055,79 € | |
| 8 | 0,29739 € | +0,59% | 28.258.162.760,40 € | 2.511.348.959,68 € | |
| 9 | 81,50 € | +15,07% | 20.662.648.754,75 € | 3.386.547.965,42 € | |
| 10 | 1117,26 € | -0,03% | 18.927.730.939,02 € | 1.487.243.640,08 € | |
| 11 | 0,067263 € | -3,63% | 10.529.292.149,39 € | 1.193.111.088,24 € | |
| 12 | 527,14 € | -1,21% | 9.923.142.847,86 € | 197.030.122,64 € | |
| 7866 | 69.135,40 € | -3,14% | 8.054.218.460,53 € | 1.135.818.844,61 € | |
| 14 | 9,84 € | -4,16% | 7.358.389.748,45 € | 798.710.943,33 € | |
| 15 | 0,171759 € | -3,63% | 6.324.044.406,76 € | 508.200.939,28 € | |
| 16 | 0,147079 € | -2,40% | 5.184.174.372,78 € | 178.552.868,02 € | |
| 17 | 3,90 € | -0,02% | 5.108.941.772,00 € | 1.387.891.152,37 € | |
| 18 | 250,95 € | +0,56% | 5.046.487.665,21 € | 285.576.671,01 € | |
| 19 | 0,893057 € | +0,04% | 4.059.955.789,77 € | 175.771.440,13 € | |
| 20 | 0,89169 € | -0,11% | 4.049.127.925,78 € | 131.101.471,40 € | |
| 21 | 49,44 € | -3,52% | 3.845.328.800,96 € | 331.316.579,24 € | |
| 22 | 6,04 € | -3,86% | 3.769.237.759,69 € | 1.228.650.582,70 € | |
| 24 | 7,56 € | -2,94% | 3.357.804.873,06 € | 371.013.349,43 € | |
| 26 | 0,789214 € | -3,42% | 3.250.195.189,95 € | 663.383.196,83 € | |
| 28 | 0,063651 € | -3,47% | 2.821.449.915,18 € | 146.992.334,49 € | |
| 30 | 0,892681 € | -0,01% | 2.673.571.590,95 € | 81.646.588,26 € | |
| 32 | 0,000004 € | -3,93% | 2.460.789.361,07 € | 113.525.289,70 € | |
| 33 | 207,77 € | -6,67% | 2.425.390.789,62 € | 246.022.778,70 € | |
| 34 | 0,045698 € | -3,69% | 2.319.082.613,81 € | 6.701.805,87 € | |
| 35 | 0,892913 € | -0,00% | 2.303.359.506,42 € | 395.393.220,45 € | |
| 36 | 0,170091 € | -3,57% | 2.280.283.908,21 € | 1.219.798.627,72 € | |
| 37 | 176,09 € | +2,35% | 2.125.894.362,02 € | 107.179.875,44 € | |
| 40 | 0,000004 € | -1,42% | 1.809.253.666,99 € | 1.648.308.631,56 € | |
| 41 | 111,35 € | -4,82% | 1.718.931.435,70 € | 560.042.673,33 € | |
| 42 | 0,346058 € | -5,36% | 1.685.072.930,97 € | 268.619.402,87 € | |
| 45 | 3564,08 € | -0,90% | 1.590.011.752,88 € | 250.285.316,77 € | |
| 48 | 0,832815 € | -5,46% | 1.423.907.160,98 € | 123.113.078,36 € | |
| 49 | 0,427842 € | -2,99% | 1.412.736.663,19 € | 37.813.616,59 € | |
| 51 | 0,357972 € | -4,16% | 1.334.939.733,14 € | 409.169.657,91 € | |
| 53 | 2,20 € | -3,61% | 1.227.136.984,41 € | 71.412.752,21 € | |
| 55 | 6,39 € | -3,36% | 1.014.362.730,36 € | 55.088.382,23 € | |
| 56 | 0,144518 € | -2,00% | 996.033.924,44 € | 254.032.243,71 € | |
| 59 | 1,83 € | -5,59% | 981.247.856,00 € | 45.181.561,02 € | |
| 62 | 0,080693 € | -0,94% | 858.639.918,90 € | 147.712.349,99 € | |
| 63 | 0,030004 € | -5,73% | 833.622.083,03 € | 15.521.156,24 € | |
| 65 | 0,084585 € | -4,45% | 767.659.982,99 € | 77.400.716,63 € | |
| 66 | 0,226933 € | -5,56% | 753.274.967,70 € | 47.675.132,72 € | |
| 67 | 1,34 € | -6,62% | 724.435.919,34 € | 41.263.044,07 € | |
| 68 | 1,40 € | -4,97% | 724.133.934,28 € | 37.010.371,96 € | |
| 70 | 6,40 € | -8,04% | 640.169.930,34 € | 139.934.426,34 € | |
| 72 | 0,742617 € | -6,71% | 622.675.084,33 € | 193.131.757,65 € | |
| 73 | 1,52 € | +3,87% | 613.861.888,03 € | 184.893.513,50 € | |
| 74 | 0,028376 € | -2,70% | 609.656.152,64 € | 22.426.685,13 € | |
| 76 | 1,65 € | -9,83% | 569.825.531,75 € | 58.298.656,14 € | |
| 77 | 43,40 € | -3,47% | 559.099.383,78 € | 94.281.991,69 € | |
| 78 | 0,542734 € | -6,60% | 523.928.681,79 € | 72.801.558,11 € | |
| 79 | 0,551042 € | -7,14% | 486.959.735,83 € | 73.914.264,07 € | |
| 82 | 0,005313 € | -2,97% | 465.682.948,67 € | 2.907.565,49 € | |
| 83 | 0,005197 € | -4,96% | 446.871.273,59 € | 14.579.336,62 € | |
| 86 | 0,054613 € | -12,46% | 430.076.764,79 € | 66.497.364,95 € | |
| 88 | 0,414242 € | -12,54% | 409.087.619,04 € | 69.421.823,76 € | |
| 89 | 0,999698 € | +0,60% | 404.609.084,89 € | 79.419.760,33 € | |
| 90 | 0,252827 € | -13,32% | 399.916.261,97 € | 101.143.311,49 € | |
| 91 | 0,00633 € | -7,56% | 397.909.978,71 € | 148.467.047,76 € | |
| 93 | 1,44 € | -2,06% | 389.671.891,26 € | 50.846.670,57 € | |
| 96 | 0,043442 € | -5,52% | 334.491.295,51 € | 58.646.352,81 € | |
| 99 | 0,040094 € | -2,70% | 304.368.301,16 € | 87.974.618,62 € | |
| 131 | 0,116663 € | -4,72% | 174.495.023,24 € | 17.671.310,46 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 30/10/2026, 11:01:20 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-3,20%últimas 24 horas
Ξ
↗EthereumETH
-4,02%últimas 24 horas
BALANCE DE LA TABLA
8 / 68activos en positivo durante las últimas 24 h
↑ 8 suben↓ 60 bajan
↗Mayores subidas
24 h · tabla actual
HyperliquidHYPE81,50 €+15,07%
LayerZeroZRO1,52 €+3,87%
QuantQNT176,09 €+2,35%↘Mayores bajadas
24 h · tabla actual
Curve DAO TokenCRV0,252827 €-13,32%
CelestiaTIA0,414242 €-12,54%
Pyth NetworkPYTH0,054613 €-12,46%