PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.289,71 € | -3,10% | 1.393.094.834.796,34 € | 51.184.782.203,50 € | |
| 2 | 2000,81 € | -3,50% | 244.448.376.305,73 € | 22.871.279.091,25 € | |
| 3 | 0,891555 € | -0,02% | 160.937.134.154,33 € | 105.817.477.320,01 € | |
| 4 | 625,15 € | -5,45% | 82.214.882.236,62 € | 3.611.675.343,84 € | |
| 5 | 1,12 € | -2,95% | 70.846.174.348,61 € | 4.404.423.250,54 € | |
| 6 | 0,892579 € | -0,00% | 63.882.630.163,99 € | 22.210.948.256,97 € | |
| 7 | 86,43 € | -3,62% | 50.998.916.139,97 € | 5.685.876.979,23 € | |
| 8 | 0,302717 € | +2,40% | 28.764.337.453,51 € | 2.606.492.467,03 € | |
| 9 | 82,78 € | +7,40% | 20.987.476.517,77 € | 3.132.065.374,71 € | |
| 10 | 1130,23 € | -0,03% | 19.147.481.541,81 € | 1.498.892.640,74 € | |
| 11 | 0,067615 € | -3,60% | 10.584.388.143,34 € | 1.215.444.292,61 € | |
| 12 | 526,66 € | -1,33% | 9.914.042.015,10 € | 196.688.020,19 € | |
| 7865 | 69.177,10 € | -3,14% | 8.059.075.623,36 € | 1.148.666.524,26 € | |
| 14 | 9,90 € | -4,28% | 7.409.473.920,43 € | 810.418.435,87 € | |
| 15 | 0,173465 € | -3,23% | 6.386.835.653,04 € | 509.918.540,33 € | |
| 16 | 0,14741 € | -2,82% | 5.195.834.438,71 € | 181.480.609,88 € | |
| 17 | 254,51 € | +1,57% | 5.118.245.740,91 € | 290.027.773,99 € | |
| 18 | 3,88 € | -1,74% | 5.078.508.248,84 € | 1.384.113.156,34 € | |
| 19 | 0,892568 € | +0,00% | 4.050.911.044,72 € | 177.099.471,01 € | |
| 20 | 0,891496 € | -0,12% | 4.046.864.899,78 € | 134.245.365,40 € | |
| 21 | 49,55 € | -3,98% | 3.853.889.903,09 € | 332.365.985,24 € | |
| 22 | 6,15 € | -3,71% | 3.838.004.374,00 € | 1.260.728.831,07 € | |
| 25 | 7,65 € | -2,37% | 3.396.951.583,06 € | 372.116.895,61 € | |
| 26 | 0,795592 € | -3,60% | 3.276.463.839,77 € | 666.143.206,22 € | |
| 28 | 0,064039 € | -2,78% | 2.838.684.781,54 € | 149.109.969,49 € | |
| 30 | 0,892593 € | +0,00% | 2.673.310.506,94 € | 83.400.417,29 € | |
| 32 | 0,000004 € | -3,20% | 2.486.660.367,28 € | 116.670.429,59 € | |
| 33 | 209,06 € | -6,91% | 2.440.522.724,26 € | 249.772.797,10 € | |
| 34 | 0,046328 € | -3,31% | 2.351.099.989,45 € | 6.634.804,66 € | |
| 35 | 0,892672 € | -0,01% | 2.302.736.723,18 € | 333.469.383,61 € | |
| 36 | 0,167057 € | -8,87% | 2.239.606.406,86 € | 1.294.961.898,86 € | |
| 37 | 173,46 € | +0,34% | 2.094.116.400,45 € | 107.527.616,23 € | |
| 40 | 0,000005 € | +6,25% | 1.907.824.797,85 € | 1.737.045.618,00 € | |
| 41 | 112,54 € | -5,14% | 1.737.207.297,91 € | 564.042.744,70 € | |
| 42 | 0,349314 € | -5,20% | 1.700.923.386,78 € | 266.464.788,57 € | |
| 45 | 3554,35 € | -1,33% | 1.585.671.442,41 € | 254.885.367,47 € | |
| 48 | 0,83816 € | -5,12% | 1.433.054.059,74 € | 123.443.759,52 € | |
| 50 | 0,428288 € | -3,38% | 1.414.206.998,30 € | 38.254.198,67 € | |
| 51 | 0,360729 € | -4,58% | 1.345.221.912,88 € | 416.012.051,58 € | |
| 53 | 2,22 € | -3,69% | 1.236.612.548,80 € | 71.410.404,92 € | |
| 55 | 6,43 € | -3,23% | 1.021.328.831,51 € | 55.874.945,22 € | |
| 56 | 0,145736 € | -3,13% | 1.004.428.017,89 € | 253.204.457,76 € | |
| 57 | 1,85 € | -4,97% | 990.562.431,46 € | 39.801.502,71 € | |
| 61 | 0,082296 € | +0,55% | 875.704.420,81 € | 150.598.045,12 € | |
| 63 | 0,029472 € | -8,12% | 818.838.646,91 € | 16.862.830,90 € | |
| 65 | 0,085129 € | -4,54% | 772.602.206,23 € | 77.854.197,68 € | |
| 66 | 0,228274 € | -5,68% | 757.724.524,69 € | 47.239.575,02 € | |
| 67 | 1,36 € | -6,04% | 733.923.402,08 € | 41.426.690,43 € | |
| 68 | 1,41 € | -4,72% | 730.724.908,52 € | 37.470.456,02 € | |
| 70 | 6,45 € | -9,59% | 644.811.965,20 € | 136.915.951,53 € | |
| 72 | 0,750922 € | -7,14% | 629.638.669,08 € | 192.254.166,29 € | |
| 73 | 1,54 € | +3,25% | 623.563.725,40 € | 189.124.935,61 € | |
| 74 | 0,028274 € | -3,93% | 607.459.424,74 € | 23.527.962,81 € | |
| 76 | 44,62 € | -1,39% | 574.819.795,51 € | 95.001.881,97 € | |
| 77 | 1,66 € | -9,12% | 574.377.488,79 € | 58.366.646,65 € | |
| 78 | 0,544718 € | -7,58% | 525.843.258,07 € | 73.033.752,18 € | |
| 79 | 0,558367 € | -7,25% | 493.435.433,92 € | 74.487.077,45 € | |
| 82 | 0,005334 € | -2,67% | 467.508.335,70 € | 2.912.505,05 € | |
| 83 | 0,005233 € | -5,16% | 449.982.857,26 € | 14.951.818,89 € | |
| 86 | 0,054498 € | -13,21% | 429.171.417,18 € | 66.910.810,97 € | |
| 88 | 0,41552 € | -12,90% | 410.349.876,51 € | 71.176.904,16 € | |
| 89 | 0,006444 € | -6,56% | 405.096.672,84 € | 152.088.145,00 € | |
| 90 | 0,256001 € | -12,34% | 404.938.816,86 € | 104.055.583,00 € | |
| 91 | 1,00 € | +0,51% | 404.743.071,19 € | 78.321.335,27 € | |
| 93 | 1,43 € | -3,48% | 385.713.289,56 € | 51.265.437,67 € | |
| 96 | 0,043559 € | -6,08% | 335.389.511,99 € | 58.656.738,18 € | |
| 100 | 0,039424 € | -5,00% | 299.282.415,06 € | 87.877.476,81 € | |
| 131 | 0,116261 € | -5,10% | 173.893.948,15 € | 17.814.288,15 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 30/10/2026, 12:15:33 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-3,10%últimas 24 horas
Ξ
↗EthereumETH
-3,50%últimas 24 horas
BALANCE DE LA TABLA
10 / 68activos en positivo durante las últimas 24 h
↑ 10 suben↓ 58 bajan
↗Mayores subidas
24 h · tabla actual
HyperliquidHYPE82,78 €+7,40%
PepePEPE0,000005 €+6,25%
LayerZeroZRO1,54 €+3,25%↘Mayores bajadas
24 h · tabla actual
Pyth NetworkPYTH0,054498 €-13,21%
CelestiaTIA0,41552 €-12,90%
Curve DAO TokenCRV0,256001 €-12,34%