Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.673,29 | 5,47% | 163.699,95 BTC | $115.606.077.440 | |
2
Ripple
|
$0,45 | 6,31% | 254.053.456,00 XRP | $45.156.319.232 | |
3
Ethereum
|
$210,80 | 5,02% | 1.574.275,00 ETH | $21.625.923.584 | |
4
Bitcoin Cash
|
$467,30 | 4,05% | 128.041,68 BCH | $8.095.351.296 | |
5
EOS
|
$5,61 | 5,85% | 12.148.371,00 EOS | $5.703.323.648 | |
6
Stellar
|
$0,22 | 4,33% | 18.727.156,00 XLM | $4.237.165.824 | |
7
Litecoin
|
$55,09 | 3,22% | 686.244,25 LTC | $3.235.870.976 | |
8
Tether
|
$0,93 | -4,87% | 18.145.822,00 USDT | $2.324.455.424 | |
9
Binance Coin
|
$10,39 | 1,96% | 0,00000000 BNB | $1.999.012.736 | |
10
Dentacoin
|
$0,0002 | -3,36% | 0,00000000 DCN | $1.939.360.000 | |
11
Cardano
|
$0,07 | 0,89% | 6.921.792,00 ADA | $1.883.601.664 | |
12
Monero
|
$107,71 | 3,59% | 62.842,58 XMR | $1.776.246.528 | |
13
Tron
|
$0,03 | 4,72% | 51.741.508,00 TRX | $1.691.698.944 | |
14
IOTA
|
$0,52 | 3,76% | 20.796.490,00 IOT | $1.440.630.528 | |
15
Vechain
|
$1,40 | 0,00% | 0,00000000 VEN | $1.401.017.088 | |
16
DASH
|
$164,83 | 1,95% | 20.585,17 DASH | $1.381.763.200 | |
17
NEO
|
$16,82 | 3,44% | 625.629,69 NEO | $1.093.299.968 | |
18
Ethereum Classic
|
$9,94 | 3,01% | 1.676.690,00 ETC | $1.046.652.032 | |
19
NEM
|
$0,09 | -1,28% | 147.551,52 XEM | $849.240.000 | |
20
Huobi Token
|
$1,65 | -3,29% | 0,00000000 HT | $823.422.272 | |
21
0x
|
$0,77 | 3,51% | 3.377.300,00 ZRX | $772.400.000 | |
22
Maker
|
$672,45 | -1,24% | 148,77 MKR | $672.451.968 | |
23
Dogecoin
|
$0,0051 | -1,96% | 10.457.535,00 DOGE | $589.967.872 | |
24
ZCash
|
$113,17 | 1,84% | 67.240,35 ZEC | $568.046.208 | |
25
Ethfinex Nectar Token
|
$0,51 | -7,17% | 95.188,06 NEC* | $512.136.640 | |
26
Redcoin
|
$0,02 | -11,97% | 0,00000000 RED | $484.264.352 | |
27
Bitcoin Gold
|
$27,07 | 8,19% | 37.051,95 BTG | $465.667.904 | |
28
OmiseGo
|
$3,32 | 7,10% | 675.298,19 OMG | $465.614.720 | |
29
Zilliqa
|
$0,03 | -4,44% | 604.910,50 ZIL | $434.648.256 | |
30
onG.social
|
$1,27 | 0,00% | 0,00000000 ONG | $380.146.560 | |
31
QTUM
|
$3,70 | 3,93% | 41.019,71 QTUM | $370.000.000 | |
32
ChainLink
|
$0,34 | -4,03% | 0,00000000 LINK | $340.121.664 | |
33
Decred
|
$39,00 | -2,86% | 0,00000000 DCR | $337.131.712 | |
34
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
35
Aeternity
|
$1,17 | -4,61% | 0,00000000 AE | $320.830.912 | |
36
Lisk
|
$2,86 | -4,80% | 1.096,88 LSK | $318.157.056 | |
37
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
38
Basic Attention Token
|
$0,19 | 4,76% | 927.505,44 BAT | $283.649.984 | |
39
ICON
|
$0,70 | 4,38% | 0,00000000 ICX | $280.054.656 | |
40
DigiByte
|
$0,03 | -2,33% | 24.152,10 DGB | $274.884.416 | |
41
Bitshares
|
$0,11 | -0,02% | 1,78 BTS | $263.965.584 | |
42
IOS token
|
$0,01 | 5,19% | 2.125.571,75 IOST | $259.560.000 | |
43
Mithril
|
$0,26 | -2,17% | 31.224,13 MITH | $256.320.640 | |
44
Bytom
|
$0,18 | -3,15% | 5,33 BTM* | $249.970.768 | |
45
Status Network Token
|
$0,04 | -2,67% | 1.063.987,38 SNT | $247.903.984 | |
46
Verge
|
$0,02 | 3,99% | 7.703.711,00 XVG | $229.098.496 | |
47
Quoine Liquid
|
$0,22 | -0,76% | 425.416,97 QASH | $221.200.000 | |
48
Siacoin
|
$0,0065 | -5,83% | 0,00000000 SC | $214.235.136 | |
49
Cryptonex
|
$2,00 | -6,25% | 0,00000000 CNX | $214.028.608 | |
50
Dent
|
$0,0021 | -5,88% | 0,00000000 DENT | $213.511.360 | |
51
Waves
|
$2,07 | 3,50% | 21.825,63 WAVES | $207.000.000 | |
52
Gnosis
|
$20,67 | 0,36% | 636,29 GNO | $206.717.152 | |
53
Kucoin
|
$1,14 | 2,45% | 0,00000000 KCS | $206.390.192 | |
54
Waltonchain
|
$2,89 | -0,55% | 0,00000000 WTC | $202.225.312 | |
55
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
56
Decentraland
|
$0,07 | 2,31% | 1.457.637,62 MANA | $192.406.784 | |
57
Metaverse
|
$3,38 | 0,90% | 580.454,38 ETP | $191.306.832 | |
58
Nebulas
|
$1,75 | -13,18% | 0,00000000 NAS | $175.420.288 | |
59
Populous
|
$3,29 | -5,80% | 0,00000000 PPT | $175.338.480 | |
60
Power Ledger
|
$0,17 | -5,08% | 0,00000000 POWR | $167.070.976 | |
61
RChain
|
$0,19 | -2,84% | 0,00000000 RHOC | $162.696.848 | |
62
FunFair
|
$0,01 | -4,74% | 1.371.518,50 FUN | $162.192.992 | |
63
CapriCoin
|
$0,79 | -6,46% | 367,90 CPC | $159.518.976 | |
64
Storj
|
$0,37 | 8,57% | 18.016,41 STORJ | $157.771.360 | |
65
Golem Network Token
|
$0,15 | 0,79% | 417.139,34 GNT | $153.800.000 | |
66
Loopring
|
$0,11 | -6,74% | 21.350,74 LRC | $151.961.424 | |
67
Stratis
|
$1,50 | 4,32% | 0,64 STRAT | $148.377.520 | |
68
Augur
|
$12,74 | 1,43% | 6.729,04 REP | $140.140.000 | |
69
ClubCoin
|
$1,39 | -19,28% | 470,62 CLUB | $140.100.592 | |
70
Civic
|
$0,14 | 4,96% | 370,22 CVC | $135.579.712 | |
71
True USD
|
$1,00 | -9,55% | 73.680,97 TUSD | $134.665.408 | |
72
Monaco
|
$4,23 | -5,63% | 0,00000000 MCO | $133.664.168 | |
73
Komodo
|
$1,18 | 2,90% | 0,00000000 KMD | $130.346.664 | |
74
Revain
|
$0,13 | -13,00% | 0,00000000 R | $126.320.328 | |
75
TenX
|
$0,60 | -2,01% | 32,65 PAY | $123.692.424 | |
76
EQUI
|
$0,25 | 0,00% | 0,00000000 EQ | $123.422.936 | |
77
Loom Network
|
$0,12 | -7,98% | 0,00000000 LOOM | $121.645.688 | |
78
Electroneum
|
$0,02 | -0,86% | 0,00000000 ETN | $119.541.808 | |
79
Ardor
|
$0,12 | -4,20% | 0,00000000 ARDR | $115.588.680 | |
80
Odyssey
|
$0,01 | -9,20% | 0,00000000 OCN | $105.422.656 | |
81
Bancor Network Token
|
$1,33 | -3,49% | 159,68 BNT | $103.864.552 | |
82
aelf
|
$0,34 | 4,20% | 846.899,12 ELF | $102.630.000 | |
83
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.424 | |
84
BiboxCoin
|
$0,37 | -2,06% | 0,00000000 BIX | $99.210.672 | |
85
Telcoin
|
$0,0010 | -2,08% | 0,00000000 TEL | $98.982.000 | |
86
Reddcoin
|
$0,0033 | -1,96% | 86.652,51 RDD | $96.123.872 | |
87
Eidoo
|
$1,06 | 1,92% | 176.466,02 EDO | $95.029.816 | |
88
Kyber Network
|
$0,44 | 16,73% | 136.241,41 KNC | $95.022.392 | |
89
Digix DAO
|
$47,07 | 12,13% | 0,00000000 DGD | $94.140.992 | |
|
90
Dropil
|
$0,0031 | 0,00% | 0,00000000 DROP | $92.085.056 | |
91
GXChain
|
$1,53 | -7,91% | 0,00000000 GXS | $91.837.816 | |
92
Theta
|
$0,09 | -4,19% | 0,00000000 THETA | $91.544.232 | |
93
Enigma
|
$0,59 | -6,19% | 0,00000000 ENG | $88.507.600 | |
94
Dragonchain
|
$0,20 | -4,71% | 0,00000000 DRGN | $87.080.728 | |
95
Pillar
|
$0,11 | -4,30% | 0,00000000 PLR | $85.567.936 | |
96
MaidSafe Coin
|
$0,19 | -3,88% | 0,00000000 MAID | $85.284.672 | |
97
Steem
|
$0,85 | -4,59% | 0,00000000 STEEM | $84.285.096 | |
98
Hshare
|
$1,89 | -4,32% | 0,00000000 HSR | $82.399.680 | |
99
Cryptonite
|
$0,11 | 0,00% | 0,00000000 XCN | $80.849.504 | |
100
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $79.304.960 |