2466 cryptocurrencies
Total Market Cap $364.917.200.443
Total Volume 24h $2.053.727.430
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.696,73 -2,84% 118.914,15 BTC $131.239.919.616
2 Ethereum Ethereum $605,46 -5,13% 870.349,25 ETH $60.321.619.968
3 Ripple Ripple $0,62 -2,52% 122.010.368,00 XRP $23.573.434.368
4 Bitcoin Cash Bitcoin Cash $1.038,41 -5,26% 133.707,02 BCH $17.802.903.552
5 EOS EOS $11,15 -6,62% 16.787.274,00 EOS $11.150.000.128
6 Tron Tron $0,07 -1,99% 90.765.136,00 TRX $7.200.000.000
7 Litecoin Litecoin $121,31 -4,32% 569.391,38 LTC $6.874.777.088
8 Dentacoin Dentacoin $0,0007 -7,76% 97.240.000,00 DCN $5.424.000.000
9 Cardano Cardano $0,21 -2,93% 13.494.059,00 ADA $5.410.979.840
10 Stellar Stellar $0,29 0,66% 12.014.478,00 XLM $5.381.977.088
11 IOTA IOTA $1,52 -5,59% 21.640.350,00 IOT $4.224.886.016
12 Vechain Vechain $3,76 -6,00% 5.625,50 VEN $3.760.000.000
13 NEO NEO $54,34 -2,95% 178.230,08 NEO $3.532.100.096
14 DASH DASH $346,11 -2,06% 19.008,40 DASH $2.799.299.328
15 Monero Monero $173,75 -2,60% 48.851,00 XMR $2.790.735.872
16 Binance Coin Binance Coin $13,10 1,25% 0,00000000 BNB $2.553.523.968
17 Tether Tether $1,00 0,07% 1.477.607,38 USDT $2.507.140.864
18 NEM NEM $0,27 -3,56% 2.044.815,88 XEM $2.410.200.064
19 Huobi Token Huobi Token $4,38 9,63% 0,00000000 HT $2.190.058.752
20 Zilliqa Zilliqa $0,15 -1,98% 0,00000000 ZIL $1.856.908.416
21 Ethereum Classic Ethereum Classic $15,33 -4,31% 933.564,25 ETC $1.560.922.240
22 QTUM QTUM $13,62 -5,29% 45.443,37 QTUM $1.362.000.000
23 0x 0x $1,33 16,67% 2.734.252,50 ZRX $1.330.000.000
24 ByteCoin ByteCoin $0,0072 -6,24% 34.680.300,00 BCN $1.325.397.120
25 ZCash ZCash $291,13 -8,63% 97.727,97 ZEC $1.159.689.088
26 ICON ICON $2,82 -2,61% 2.300,00 ICX $1.126.679.168
27 RChain RChain $1,27 4,80% 0,00000000 RHOC $1.104.162.304
28 IOS token IOS token $0,05 5,38% 1.689.065,50 IOST $1.097.670.016
29 Lisk Lisk $9,60 -2,24% 3.515,81 LSK $1.019.643.392
30 Bytom Bytom $0,62 1,20% 2.020,00 BTM* $876.026.944
31 Aeternity Aeternity $3,18 -3,75% 0,00000000 AE $870.760.128
32 Decred Decred $109,27 5,42% 0,46 DCR $850.938.816
33 Dent Dent $0,0085 3,77% 0,00000000 DENT $845.927.488
34 Mithril Mithril $0,82 -8,77% 29.464,96 MITH $818.899.968
35 Bitcoin Gold Bitcoin Gold $47,18 -3,58% 76.897,04 BTG $807.876.608
36 Maker Maker $787,15 -6,47% 0,00000000 MKR $787.150.016
37 Waltonchain Waltonchain $10,82 -0,21% 0,00000000 WTC $757.395.008
38 Gnosis Gnosis $75,48 -4,03% 179,02 GNO $754.842.176
39 Populous Populous $14,09 -1,45% 0,00000000 PPT $750.312.640
40 Loopring Loopring $0,52 -6,49% 123.357,76 LRC $724.044.480
41 Primas Primas $0,69 -5,22% 0,00000000 PST $694.566.336
42 Revain Revain $0,67 -5,28% 58,18 R $671.372.352
43 Status Network Token Status Network Token $0,10 -5,20% 1.517.710,12 SNT $664.427.520
44 Verge Verge $0,04 -5,11% 27.777.182,00 XVG $648.521.664
45 Nano Nano $4,67 -2,19% 21,94 XRB $622.000.576
46 Nebulas Nebulas $6,10 -3,48% 0,00000000 NAS $609.632.256
47 Kucoin Kucoin $3,27 -0,98% 0,00000000 KCS $591.510.080
48 Siacoin Siacoin $0,02 -8,33% 10.451.654,00 SC $546.452.864
49 Bitshares Bitshares $0,21 -5,17% 168,01 BTS $517.999.616
50 Waves Waves $4,99 -4,59% 20.082,34 WAVES $499.000.000
51 Quoine Liquid Quoine Liquid $0,49 -3,71% 278.512,53 QASH $491.100.000
52 Basic Attention Token Basic Attention Token $0,32 4,74% 499.998,62 BAT $487.350.016
53 Golem Network Token Golem Network Token $0,49 -5,95% 552.625,62 GNT $487.000.000
54 Cryptonex Cryptonex $4,54 0,00% 0,00000000 CNX $484.165.504
55 Loom Network Loom Network $0,48 -1,92% 0,00000000 LOOM $478.424.736
56 Augur Augur $42,85 -3,53% 18.601,73 REP $471.350.016
57 Fusion Fusion $7,28 0,64% 0,00000000 FSN* $417.358.848
58 Dogecoin Dogecoin $0,0036 -4,80% 130.253.720,00 DOGE $407.146.880
59 FunFair FunFair $0,04 -10,45% 6.467.337,50 FUN $395.995.456
60 DigiByte DigiByte $0,04 -3,50% 505.806,19 DGB $376.958.080
62 Storm Storm $0,03 -4,82% 0,00000000 STORM $349.069.248
63 Power Ledger Power Ledger $0,34 -0,49% 0,00000000 POWR $341.687.424
64 Storj Storj $0,77 -1,45% 5.246,60 STORJ $326.216.352
65 Steem Steem $3,26 13,44% 0,00000000 STEEM $324.562.976
66 Skycoin Skycoin $35,74 49,84% 0,00000000 SKY $321.672.576
67 Kyber Network Kyber Network $1,47 -2,45% 18,16 KNC $317.190.464
68 Nucleus Vision Nucleus Vision $0,03 -3,89% 0,00000000 NCASH $314.334.272
69 Hshare Hshare $7,30 -6,60% 0,00000000 HSR $313.935.776
70 Civic Civic $0,31 3,67% 2.283,66 CVC $308.302.112
71 Digix DAO Digix DAO $152,93 -6,41% 1,85 DGD $305.764.128
72 Bancor Network Token Bancor Network Token $3,97 -5,92% 159.922,27 BNT $300.474.656
73 Game Game $0,15 -8,95% 0,00000000 GTC $298.559.712
74 Enigma Enigma $1,98 4,38% 0,00000000 ENG $297.178.048
75 Komodo Komodo $2,74 -2,97% 131,74 KMD $285.246.496
76 aelf aelf $1,01 -17,21% 472.668,03 ELF $282.800.000
77 Dragonchain Dragonchain $0,65 -2,99% 0,00000000 DRGN $282.187.456
78 Bluzelle Bluzelle $0,54 4,75% 0,00000000 BLZ $270.256.064
79 Salt Lending Salt Lending $2,23 0,83% 0,00000000 SALT $268.075.840
80 Decentraland Decentraland $0,10 -4,01% 621.025,62 MANA $265.762.528
81 ARK ARK $2,56 -2,00% 0,00000000 ARK $263.084.912
82 All Sports Coin All Sports Coin $0,17 -7,19% 0,00000000 SOC $259.027.360
83 Matrix AI Network Matrix AI Network $1,03 -9,03% 0,00000000 MAN* $258.695.168
84 Ardor Ardor $0,26 -4,50% 0,00000000 ARDR $257.796.544
85 GIFTO GIFTO $0,25 -4,93% 0,00000000 GTO $249.865.968
86 Substratum Network Substratum Network $0,42 -3,73% 2.161,50 SUB $248.808.240
87 MediBloc MediBloc $0,02 -11,11% 0,00000000 MED* $233.236.000
88 Theta Theta $0,23 -0,19% 0,00000000 THETA $228.727.360
89 Internet Node Token Internet Node Token $0,22 -14,96% 0,00000000 INT $221.381.568
90 Upfiring Upfiring $0,27 75,20% 0,00000000 UFR $216.127.488
91 Data Data $0,02 1,90% 0,00000000 DTA $210.625.104
92 Genaro Network Genaro Network $0,31 -7,40% 0,00000000 GNX $208.275.280
93 MonaCoin MonaCoin $3,47 1,76% 0,00000000 MONA $207.350.960
94 Time New Bank Time New Bank $0,04 -8,56% 6.260.857,50 TNB $205.540.896
95 SysCoin SysCoin $0,38 -2,82% 854,08 SYS $204.251.376
96 Metal Metal $3,02 -0,05% 10,96 MTL $201.216.064
97 Deep Gold Deep Gold $2,00 0,00% 0,00000000 DEEP $200.000.000
98 Aurora Aurora $0,20 9,66% 0,00000000 AURA $198.085.376
99 Presearch Presearch $0,20 2,00% 0,00000000 PRE* $196.063.120
100 Odyssey Odyssey $0,02 6,76% 0,00000000 OCN $188.263.488