Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$39.923.700,00 | 0,00% | 0,00000000 HALAL | $3.952.446.338.498.560 | |
2
PetroDollar
|
$1.332,89 | 0,00% | 0,00000000 XPD | $85.295.923.200 | |
3
Bitcoin
|
$3.992,37 | 0,41% | 24.622,24 BTC | $70.214.606.848 | |
4
Ripple
|
$0,31 | 0,06% | 29.958.586,00 XRP | $31.467.436.032 | |
5
Ethereum
|
$138,75 | 0,68% | 276.450,09 ETH | $14.600.480.768 | |
6
EOS
|
$3,80 | 0,53% | 2.775.342,00 EOS | $3.941.242.112 | |
7
Litecoin
|
$59,95 | 0,77% | 358.580,62 LTC | $3.649.272.576 | |
8
Binance Coin
|
$15,85 | 1,06% | 3.508,98 BNB | $2.997.965.056 | |
9
Bitcoin Cash
|
$159,89 | 0,36% | 91.744,94 BCH | $2.812.012.800 | |
10
Stellar
|
$0,11 | 6,74% | 34.900.076,00 XLM | $2.192.498.688 | |
11
Tether
|
$1,01 | 0,00% | 3.083.302,50 USDT | $2.016.320.640 | |
12
Tron
|
$0,02 | -0,91% | 6.830.275,50 TRX | $1.517.238.784 | |
13
Cardano
|
$0,05 | 1,74% | 4.578.906,00 ADA | $1.291.427.328 | |
14
Huobi Token
|
$2,12 | 5,07% | 0,00000000 HT | $1.058.390.528 | |
15
Cryptonite
|
$1,39 | 0,00% | 0,00000000 XCN | $983.052.800 | |
16
Monero
|
$53,09 | 0,30% | 14.605,50 XMR | $894.634.880 | |
17
IOTA
|
$0,30 | 2,22% | 2.969.047,25 IOT | $831.079.552 | |
18
DASH
|
$92,41 | -1,64% | 10.559,51 DASH | $802.794.816 | |
19
Maker
|
$702,13 | -0,39% | 13,82 MKR | $702.125.568 | |
20
Ontology
|
$1,09 | 1,57% | 0,00000000 ONT | $671.522.176 | |
21
NEO
|
$9,27 | -0,11% | 68.968,35 NEO | $602.550.016 | |
22
CO2 Token
|
$27,75 | 0,00% | 0,00000000 CO2 | $541.381.248 | |
23
Ethereum Classic
|
$4,44 | 1,14% | 159.014,23 ETC | $483.729.728 | |
24
ChainLink
|
$0,47 | -0,34% | 0,00000000 LINK | $472.343.520 | |
25
NEM
|
$0,05 | 0,08% | 326.292,44 XEM | $443.003.328 | |
26
ZCash
|
$56,32 | 4,10% | 27.112,68 ZEC | $343.039.840 | |
27
Dentacoin
|
$0,000040 | -6,45% | 0,00000000 DCN | $321.946.400 | |
28
Basic Attention Token
|
$0,19 | -1,51% | 9.759,47 BAT | $289.023.584 | |
29
Waves
|
$2,74 | 0,73% | 16.456,27 WAVES | $274.423.136 | |
30
0x
|
$0,27 | 3,16% | 1.621.636,88 ZRX | $267.400.000 | |
31
QTUM
|
$2,52 | 0,78% | 34.336,42 QTUM | $251.849.408 | |
32
Dogecoin
|
$0,0021 | 1,96% | 40.657.028,00 DOGE | $246.301.776 | |
33
USCoin
|
$1,01 | -0,62% | 5,10 USDC | $243.435.424 | |
34
Zilliqa
|
$0,02 | 0,67% | 112.452,82 ZIL | $227.378.016 | |
35
Bitcoin Gold
|
$13,08 | -1,86% | 4.465,36 BTG | $225.073.088 | |
36
Nano
|
$1,68 | 0,00% | 0,00000000 XRB | $224.485.168 | |
37
OmiseGo
|
$1,51 | 2,03% | 261.483,02 OMG | $211.770.544 | |
38
True USD
|
$1,01 | -0,63% | 1.538,27 TUSD | $199.574.048 | |
39
Redcoin
|
$0,0066 | -0,38% | 0,00000000 RED | $191.303.200 | |
40
Enjin Coin
|
$0,18 | -14,96% | 73.578,78 ENJ | $182.205.008 | |
41
Decred
|
$19,15 | 0,38% | 0,00000000 DCR | $181.188.912 | |
42
Lisk
|
$1,50 | -2,40% | 5.635,62 LSK | $172.562.880 | |
43
Kucoin
|
$0,93 | 9,93% | 0,00000000 KCS | $167.754.224 | |
44
Augur
|
$14,60 | -0,81% | 1.340,34 REP | $160.637.744 | |
45
IOS token
|
$0,0074 | -2,63% | 610.901,69 IOST | $155.106.688 | |
46
DigiByte
|
$0,01 | -3,18% | 18.845,88 DGB | $152.551.792 | |
47
Quoine Liquid
|
$0,15 | 0,09% | 8.182,42 QASH | $151.664.672 | |
48
Status Network Token
|
$0,02 | -1,08% | 710,00 SNT | $149.973.200 | |
49
Revain
|
$0,15 | 5,68% | 0,00000000 R | $147.807.168 | |
50
Gnosis
|
$14,47 | 0,92% | 348,89 GNO | $144.651.536 | |
51
Bytom
|
$0,10 | 0,52% | 0,00000000 BTM* | $141.176.000 | |
52
ICON
|
$0,34 | 2,87% | 0,00000000 ICX | $134.214.448 | |
53
Theta
|
$0,13 | -6,29% | 0,00000000 THETA | $127.958.024 | |
54
Bitshares
|
$0,05 | -0,30% | 0,00000000 BTS | $126.840.480 | |
55
Decentraland
|
$0,05 | -3,62% | 50.678,46 MANA | $126.607.496 | |
56
Komodo
|
$1,06 | 3,03% | 0,00000000 KMD | $118.861.016 | |
57
Storj
|
$0,26 | 0,81% | 151,31 STORJ | $112.166.888 | |
58
Verge
|
$0,0069 | -0,58% | 730.166,00 XVG | $108.357.424 | |
59
Power Ledger
|
$0,11 | 1,19% | 0,00000000 POWR | $105.405.432 | |
60
Monaco
|
$3,30 | 1,96% | 0,00000000 MCO | $104.336.320 | |
61
CapriCoin
|
$0,51 | -3,02% | 17.979,84 CPC | $103.187.192 | |
62
Stratis
|
$0,93 | -0,43% | 1,00 STRAT | $92.086.904 | |
63
Dent
|
$0,0009 | -4,17% | 0,00000000 DENT | $91.829.568 | |
64
Siacoin
|
$0,0027 | 0,00% | 0,00000000 SC | $88.530.240 | |
65
Waltonchain
|
$1,26 | -2,56% | 48,50 WTC | $88.180.104 | |
66
Loopring
|
$0,06 | -1,64% | 0,00000000 LRC | $87.062.288 | |
67
Vechain
|
$0,08 | 0,00% | 0,00000000 VEN | $81.953.400 | |
68
Nebulas
|
$0,80 | -4,19% | 0,00000000 NAS | $80.330.512 | |
69
Populous
|
$1,45 | 1,39% | 0,00000000 PPT | $77.476.680 | |
70
Civic
|
$0,08 | 4,06% | 0,00000000 CVC | $75.699.504 | |
71
Golem Network Token
|
$0,07 | 0,11% | 21.422,03 GNT | $74.539.232 | |
72
EQUI
|
$0,15 | 0,00% | 0,00000000 EQ | $73.866.248 | |
73
Eidoo
|
$0,77 | -0,77% | 149.226,30 EDO | $68.841.472 | |
74
Ardor
|
$0,07 | 1,67% | 0,00000000 ARDR | $68.163.048 | |
75
Dynamic
|
$0,22 | 2,92% | 0,00000000 DYN | $67.750.568 | |
76
ARK
|
$0,62 | -0,26% | 0,00000000 ARK | $67.347.632 | |
77
Loom Network
|
$0,07 | -0,24% | 0,00000000 LOOM | $66.715.008 | |
78
Hydrominer
|
$0,67 | 0,00% | 0,00000000 H2O | $66.609.600 | |
79
ILCoin
|
$0,06 | -5,13% | 0,00000000 ILC | $63.984.376 | |
80
Enigma
|
$0,42 | 2,35% | 0,00000000 ENG | $62.704.884 | |
81
Factoids
|
$6,38 | -3,79% | 0,00000000 FCT | $60.012.880 | |
82
MaidSafe Coin
|
$0,13 | 0,59% | 0,00000000 MAID | $58.480.612 | |
83
Hshare
|
$1,32 | -0,12% | 0,00000000 HSR | $58.187.912 | |
84
GXChain
|
$0,96 | -0,45% | 0,00000000 GXS | $57.828.384 | |
85
Kyber Network
|
$0,26 | -0,75% | 764,60 KNC | $56.023.204 | |
86
aelf
|
$0,17 | 0,33% | 3.484,63 ELF | $55.716.156 | |
87
TenX
|
$0,27 | 1,22% | 0,00000000 PAY | $54.994.380 | |
88
BiboxCoin
|
$0,20 | 3,29% | 0,00000000 BIX | $54.204.948 | |
89
SingularityNET
|
$0,05 | -2,60% | 0,00000000 AGI | $52.380.944 | |
90
Metaverse
|
$0,69 | -3,47% | 134.866,19 ETP | $51.859.348 | |
91
FunFair
|
$0,0045 | -0,88% | 62.493,48 FUN | $49.627.324 | |
92
Private Instant Verified Transaction
|
$0,83 | -1,10% | 0,00000000 PIVX | $49.088.148 | |
93
Telcoin
|
$0,0005 | 0,00% | 0,00000000 TEL | $47.910.480 | |
94
GayCoin
|
$0,0083 | 0,00% | 0,00000000 GAY | $47.448.848 | |
95
TomoChain
|
$0,47 | 2,55% | 0,00000000 TOMO | $46.632.632 | |
96
Mithril
|
$0,05 | 2,11% | 69.536,81 MITH | $46.473.980 | |
97
Steem
|
$0,46 | -1,19% | 0,00000000 STEEM | $46.285.764 | |
98
Bancor Network Token
|
$0,61 | -2,38% | 0,00000000 BNT | $45.469.156 | |
99
ZCoin
|
$6,65 | 0,60% | 0,00000000 XZC | $43.349.004 | |
100
Upfiring
|
$0,05 | -4,33% | 0,00000000 UFR | $42.973.972 |