Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Hive
|
$0,0056 | 24,40% | 0,00000000 HIVE | $555.881.410.330.624 | |
2
Bitcoin
|
$5.607,57 | 2,27% | 112.214,53 BTC | $97.452.908.544 | |
3
Ripple
|
$0,48 | 5,39% | 159.861.104,00 XRP | $47.526.125.568 | |
4
Ethereum
|
$178,69 | 1,66% | 1.036.048,38 ETH | $18.447.284.224 | |
5
Bitcoin Cash
|
$360,24 | -14,79% | 87.618,67 BCH | $6.260.532.736 | |
6
EOS
|
$4,64 | 2,20% | 8.909.804,00 EOS | $4.737.348.096 | |
7
Stellar
|
$0,25 | 9,39% | 13.254.172,00 XLM | $4.652.140.544 | |
8
Litecoin
|
$43,19 | 1,43% | 512.712,00 LTC | $2.556.100.352 | |
9
Tether
|
$0,98 | 1,46% | 11.550.122,00 USDT | $1.672.293.248 | |
10
Cardano
|
$0,06 | 3,76% | 4.185.621,50 ADA | $1.602.033.664 | |
11
Binance Coin
|
$8,07 | -1,37% | 0,00000000 BNB | $1.539.821.568 | |
12
Monero
|
$88,66 | 4,33% | 39.760,86 XMR | $1.469.464.320 | |
13
Dentacoin
|
$0,0002 | 3,16% | 0,00000000 DCN | $1.401.870.336 | |
14
Tron
|
$0,02 | 4,27% | 16.031.983,00 TRX | $1.285.375.616 | |
15
DASH
|
$139,34 | 2,22% | 15.439,67 DASH | $1.177.038.592 | |
16
IOTA
|
$0,42 | 2,91% | 8.471.395,00 IOT | $1.169.626.368 | |
17
Vechain
|
$1,07 | 46,34% | 1,63 VEN | $1.072.860.032 | |
18
NEM
|
$0,10 | 3,66% | 134.418,48 XEM | $902.699.968 | |
19
NEO
|
$12,92 | -0,54% | 356.188,91 NEO | $839.800.000 | |
20
Ontology
|
$1,38 | 2,15% | 0,00000000 ONT | $825.451.904 | |
21
Ethereum Classic
|
$7,59 | 0,93% | 1.279.863,75 ETC | $805.097.024 | |
22
Huobi Token
|
$1,29 | 0,35% | 0,00000000 HT | $647.333.952 | |
23
0x
|
$0,59 | 13,65% | 7.186.566,50 ZRX | $592.099.968 | |
24
ZCash
|
$109,22 | 2,31% | 27.947,35 ZEC | $573.129.920 | |
25
Maker
|
$570,15 | 2,90% | 106,07 MKR | $570.148.672 | |
26
ChainLink
|
$0,53 | 1,84% | 0,00000000 LINK | $530.959.520 | |
27
Bitcoin Gold
|
$26,92 | 0,75% | 28.735,35 BTG | $463.087.552 | |
28
Ethfinex Nectar Token
|
$0,40 | 8,80% | 31.376,65 NEC* | $407.819.136 | |
29
OmiseGo
|
$2,80 | 4,48% | 637.679,12 OMG | $392.687.104 | |
30
Redcoin
|
$0,01 | 9,10% | 0,00000000 RED | $365.495.328 | |
31
Dogecoin
|
$0,0029 | 4,41% | 7.974.500,50 DOGE | $341.059.040 | |
32
Basic Attention Token
|
$0,23 | 15,01% | 502.286,38 BAT | $339.000.000 | |
33
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
34
Zilliqa
|
$0,03 | 1,71% | 196.645,69 ZIL | $335.592.704 | |
35
Pundi X
|
$0,0012 | 0,00% | 54.057,17 NPXS | $330.039.168 | |
36
onG.social
|
$1,07 | 0,00% | 0,00000000 ONG | $319.611.520 | |
37
QTUM
|
$3,16 | 2,60% | 64.133,42 QTUM | $316.000.000 | |
38
Decred
|
$33,78 | -1,20% | 0,00000000 DCR | $298.103.616 | |
39
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
40
Aeternity
|
$0,92 | 1,41% | 0,00000000 AE | $253.107.936 | |
41
Lisk
|
$2,11 | 0,89% | 3.692,62 LSK | $236.358.912 | |
42
Decentraland
|
$0,09 | -5,07% | 133.242,19 MANA | $226.175.824 | |
43
Mithril
|
$0,22 | -1,77% | 35.926,13 MITH | $223.884.720 | |
44
Quoine Liquid
|
$0,22 | 2,65% | 32.288,17 QASH | $221.304.880 | |
45
Bytom
|
$0,15 | 1,81% | 0,69 BTM* | $215.357.328 | |
46
Status Network Token
|
$0,03 | 0,00% | 233.814,23 SNT | $204.542.032 | |
47
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
48
DigiByte
|
$0,02 | 6,25% | 76.108,39 DGB | $189.803.808 | |
49
Dent
|
$0,0019 | 3,13% | 0,00000000 DENT | $185.059.712 | |
50
Bitshares
|
$0,07 | -3,61% | 0,00000000 BTS | $184.098.816 | |
51
Kucoin
|
$0,98 | 0,40% | 0,00000000 KCS | $176.706.816 | |
52
ICON
|
$0,43 | 0,00% | 0,00000000 ICX | $172.638.560 | |
53
IOS token
|
$0,0081 | 0,69% | 163.590,53 IOST | $170.740.160 | |
54
Revain
|
$0,17 | 0,07% | 0,00000000 R | $168.311.680 | |
55
Metaverse
|
$2,89 | 1,76% | 260.557,75 ETP | $164.448.768 | |
56
True USD
|
$1,01 | -2,96% | 32.191,50 TUSD | $160.290.832 | |
57
Cryptonex
|
$1,46 | -7,14% | 0,00000000 CNX | $156.028.928 | |
58
Verge
|
$0,0100 | 2,60% | 2.474.317,50 XVG | $151.629.824 | |
59
Siacoin
|
$0,0045 | 1,25% | 0,00000000 SC | $150.336.016 | |
60
Waves
|
$1,50 | 1,35% | 20.383,23 WAVES | $150.000.000 | |
61
Waltonchain
|
$2,11 | -0,42% | 0,00000000 WTC | $147.693.456 | |
62
USCoin
|
$1,01 | -2,56% | 0,00000000 USDC | $144.832.256 | |
63
CapriCoin
|
$0,71 | -1,33% | 9.152,95 CPC | $142.866.656 | |
64
Gnosis
|
$14,26 | -11,67% | 404,54 GNO | $142.550.784 | |
65
Populous
|
$2,63 | 1,47% | 0,00000000 PPT | $139.897.040 | |
66
Power Ledger
|
$0,13 | -0,44% | 0,00000000 POWR | $126.976.896 | |
67
Golem Network Token
|
$0,13 | -1,17% | 835.116,50 GNT | $126.400.000 | |
68
Augur
|
$11,03 | 4,15% | 2.714,52 REP | $121.330.000 | |
69
Monaco
|
$3,80 | 7,63% | 0,57 MCO | $120.189.232 | |
70
Nebulas
|
$1,09 | 1,78% | 0,00000000 NAS | $109.283.160 | |
71
Stratis
|
$1,07 | 2,10% | 325,06 STRAT | $105.562.752 | |
72
Komodo
|
$0,94 | -2,28% | 0,00000000 KMD | $103.859.592 | |
73
EQUI
|
$0,21 | 0,00% | 0,00000000 EQ | $103.753.920 | |
74
Loopring
|
$0,07 | -0,77% | 37.605,49 LRC | $100.855.560 | |
75
FunFair
|
$0,0092 | 6,41% | 1.758.536,75 FUN | $100.747.840 | |
76
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.608 | |
77
Civic
|
$0,10 | -0,46% | 0,00000000 CVC | $98.137.728 | |
78
Storj
|
$0,23 | -2,99% | 1.896,06 STORJ | $98.058.672 | |
79
MaidSafe Coin
|
$0,21 | 2,02% | 0,00000000 MAID | $96.208.024 | |
80
TenX
|
$0,46 | -0,99% | 0,00000000 PAY | $94.483.240 | |
81
Eidoo
|
$1,02 | -0,97% | 216.404,73 EDO | $91.074.096 | |
82
Loom Network
|
$0,09 | 0,33% | 0,00000000 LOOM | $86.010.304 | |
83
Bancor Network Token
|
$1,07 | -0,05% | 120,00 BNT | $83.170.792 | |
84
Ardor
|
$0,08 | -1,31% | 0,00000000 ARDR | $80.055.568 | |
85
Odyssey
|
$0,0077 | 1,71% | 0,00000000 OCN | $76.750.960 | |
86
BiboxCoin
|
$0,29 | -0,62% | 0,00000000 BIX | $76.590.992 | |
87
SirinLabs
|
$0,13 | 1,42% | 662,64 SRN | $75.596.344 | |
88
Theta
|
$0,07 | -0,08% | 0,00000000 THETA | $72.108.976 | |
89
RChain
|
$0,08 | 0,92% | 0,00000000 RHOC | $71.454.240 | |
90
MonaCoin
|
$1,11 | 7,01% | 0,00000000 MONA | $70.913.816 | |
|
91
Dropil
|
$0,0024 | 7,69% | 0,00000000 DROP | $70.647.320 | |
92
Enigma
|
$0,47 | 2,51% | 0,00000000 ENG | $69.817.664 | |
93
aelf
|
$0,23 | 1,05% | 195.064,91 ELF | $69.300.000 | |
94
GXChain
|
$1,14 | 15,19% | 0,00000000 GXS | $68.632.496 | |
95
Dragonchain
|
$0,16 | -3,20% | 0,00000000 DRGN | $68.234.816 | |
96
Cryptonite
|
$0,10 | 0,00% | 0,00000000 XCN | $67.944.960 | |
97
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $66.636.912 | |
98
Electroneum
|
$0,01 | 9,18% | 0,00000000 ETN | $65.844.696 | |
99
CometCoin
|
$0,06 | -1,79% | 0,00000000 CMT | $64.489.240 | |
100
Digix DAO
|
$31,25 | 3,76% | 0,00000000 DGD | $62.501.640 |