PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 68.451,83 € | -1,33% | 1.376.249.002.295,60 € | 19.647.442.975,34 € | |
| 2 | 1997,20 € | -0,89% | 244.023.712.948,77 € | 10.054.890.222,50 € | |
| 3 | 0,891874 € | -0,03% | 160.647.452.088,62 € | 46.853.720.317,77 € | |
| 4 | 619,51 € | -2,00% | 81.472.967.088,45 € | 1.175.747.260,08 € | |
| 5 | 1,11 € | -0,33% | 70.209.349.537,88 € | 1.319.038.241,98 € | |
| 6 | 0,892963 € | -0,01% | 63.607.264.682,62 € | 10.150.960.120,84 € | |
| 7 | 81,22 € | -3,03% | 47.939.143.931,84 € | 2.376.039.913,70 € | |
| 8 | 0,283158 € | +1,47% | 26.906.738.816,63 € | 506.796.284,10 € | |
| 9 | 73,97 € | -4,53% | 18.749.205.016,97 € | 1.148.168.447,01 € | |
| 10 | 1010,22 € | -7,26% | 17.119.762.397,83 € | 810.022.637,61 € | |
| 11 | 0,06543 € | -2,32% | 10.245.424.383,09 € | 423.832.502,17 € | |
| 12 | 538,24 € | +2,00% | 10.132.866.748,80 € | 123.339.248,25 € | |
| 7855 | 68.486,60 € | -1,25% | 7.978.633.881,55 € | 115.520.239,03 € | |
| 14 | 9,89 € | -2,74% | 7.395.140.476,54 € | 266.647.729,96 € | |
| 15 | 0,1666 € | -2,31% | 6.134.841.801,15 € | 189.322.458,63 € | |
| 16 | 0,146239 € | -1,81% | 5.155.140.500,15 € | 82.939.394,07 € | |
| 17 | 245,36 € | -1,96% | 4.934.503.105,60 € | 131.833.801,57 € | |
| 18 | 3,44 € | -9,45% | 4.503.631.763,71 € | 655.030.569,38 € | |
| 19 | 0,891723 € | -0,03% | 4.087.976.859,24 € | 71.253.710,08 € | |
| 20 | 0,89223 € | -0,12% | 4.022.779.427,59 € | 12.222.512,44 € | |
| 21 | 6,24 € | -1,52% | 3.895.530.368,77 € | 414.369.333,14 € | |
| 22 | 47,94 € | -2,42% | 3.728.967.518,65 € | 134.573.634,13 € | |
| 25 | 7,40 € | -4,22% | 3.286.634.845,22 € | 284.889.800,43 € | |
| 26 | 0,772425 € | -2,73% | 3.197.099.710,68 € | 251.631.884,72 € | |
| 28 | 0,061655 € | -3,13% | 2.732.972.197,36 € | 37.444.230,89 € | |
| 31 | 0,892717 € | -0,00% | 2.417.882.068,11 € | 129.418.539,39 € | |
| 32 | 0,000004 € | -3,10% | 2.377.892.506,18 € | 35.804.408,16 € | |
| 33 | 197,56 € | -4,46% | 2.308.665.630,34 € | 88.602.792,49 € | |
| 34 | 0,044746 € | -2,41% | 2.271.092.917,39 € | 2.843.982,28 € | |
| 35 | 0,893086 € | -0,01% | 2.155.946.939,05 € | 146.278.165,16 € | |
| 36 | 171,99 € | -1,96% | 2.076.346.391,14 € | 52.877.614,31 € | |
| 38 | 0,151149 € | -5,83% | 2.026.341.218,10 € | 285.182.688,83 € | |
| 39 | 112,96 € | -5,29% | 1.744.097.082,11 € | 236.348.042,24 € | |
| 41 | 0,000004 € | -4,95% | 1.715.971.959,85 € | 352.383.389,78 € | |
| 42 | 0,341089 € | -4,56% | 1.660.875.695,23 € | 81.740.690,28 € | |
| 45 | 3522,09 € | +1,35% | 1.575.457.395,76 € | 99.745.205,62 € | |
| 47 | 0,832515 € | -1,19% | 1.423.830.169,23 € | 67.751.330,09 € | |
| 49 | 0,420938 € | -0,35% | 1.389.937.591,93 € | 25.246.270,43 € | |
| 52 | 0,329545 € | -5,09% | 1.231.783.346,65 € | 186.872.109,49 € | |
| 53 | 2,18 € | -2,31% | 1.215.558.021,03 € | 29.506.656,98 € | |
| 55 | 1,92 € | -3,40% | 1.029.418.998,24 € | 14.637.877,23 € | |
| 57 | 6,17 € | -2,49% | 980.428.856,13 € | 26.819.854,38 € | |
| 58 | 0,138151 € | -4,41% | 952.151.645,78 € | 95.975.838,58 € | |
| 62 | 0,077936 € | -3,48% | 829.440.539,45 € | 60.364.891,46 € | |
| 63 | 0,028404 € | -2,85% | 789.338.931,98 € | 6.793.778,25 € | |
| 65 | 0,080759 € | -3,00% | 733.016.605,86 € | 47.380.356,29 € | |
| 66 | 0,216463 € | -4,88% | 718.521.407,60 € | 18.951.056,93 € | |
| 67 | 1,34 € | -4,31% | 694.557.243,42 € | 15.015.348,42 € | |
| 69 | 1,26 € | -3,33% | 679.545.183,23 € | 26.812.482,40 € | |
| 71 | 0,76109 € | -1,97% | 638.743.963,52 € | 49.883.762,40 € | |
| 72 | 6,18 € | -1,56% | 618.232.391,74 € | 65.051.718,71 € | |
| 73 | 1,52 € | -5,42% | 616.001.588,47 € | 61.851.894,56 € | |
| 74 | 0,02756 € | -0,16% | 592.132.134,12 € | 21.450.382,98 € | |
| 77 | 40,74 € | -4,39% | 524.959.234,31 € | 48.549.789,88 € | |
| 78 | 1,65 € | -2,96% | 523.786.168,75 € | 23.745.670,43 € | |
| 79 | 0,508475 € | -6,06% | 490.856.761,59 € | 22.578.047,12 € | |
| 80 | 0,548937 € | -1,53% | 485.191.946,79 € | 23.404.219,53 € | |
| 81 | 0,00535 € | -0,98% | 469.184.963,76 € | 2.147.693,68 € | |
| 84 | 0,055293 € | -5,60% | 435.430.380,20 € | 13.902.766,16 € | |
| 86 | 0,004976 € | -2,76% | 427.865.424,02 € | 6.583.507,02 € | |
| 88 | 1,00 € | +0,34% | 404.794.391,11 € | 54.801.533,26 € | |
| 90 | 0,394305 € | -5,55% | 389.701.050,67 € | 25.293.489,80 € | |
| 91 | 0,006147 € | -4,08% | 386.381.981,93 € | 68.336.526,15 € | |
| 92 | 0,236087 € | -3,79% | 373.491.348,09 € | 24.102.642,11 € | |
| 93 | 1,36 € | -5,42% | 367.376.674,86 € | 17.052.974,46 € | |
| 96 | 0,041446 € | -1,96% | 319.123.188,72 € | 32.291.773,92 € | |
| 102 | 0,036151 € | -5,33% | 277.092.282,49 € | 33.242.154,64 € | |
| 129 | 0,112226 € | -7,69% | 167.858.491,72 € | 7.642.883,47 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 2/11/2026, 20:44:00 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,33%últimas 24 horas
Ξ
↗EthereumETH
-0,89%últimas 24 horas
BALANCE DE LA TABLA
4 / 68activos en positivo durante las últimas 24 h
↑ 4 suben↓ 64 bajan
↗Mayores subidas
24 h · tabla actual
MoneroXMR538,24 €+2,00%
TRONTRX0,283158 €+1,47%
PAX GoldPAXG3522,09 €+1,35%↘Mayores bajadas
24 h · tabla actual
NEAR ProtocolNEAR3,44 €-9,45%
Basic Attention TokenBAT0,112226 €-7,69%
ZcashZEC1010,22 €-7,26%