PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 65.487,67 € | -1,68% | 1.317.026.513.663,59 € | 20.406.179.104,53 € | |
| 2 | 1809,06 € | -2,21% | 221.090.665.880,40 € | 8.312.817.724,75 € | |
| 3 | 0,901752 € | -0,02% | 158.599.236.641,29 € | 44.002.450.147,11 € | |
| 4 | 590,86 € | -3,75% | 77.704.792.132,05 € | 784.892.005,78 € | |
| 5 | 0,902568 € | -0,01% | 62.694.089.558,29 € | 9.344.292.012,66 € | |
| 6 | 0,928237 € | -2,59% | 58.958.472.005,29 € | 1.641.942.371,30 € | |
| 7 | 73,49 € | -2,87% | 43.463.257.485,81 € | 1.896.019.607,07 € | |
| 8 | 0,284968 € | -0,42% | 27.082.467.734,01 € | 275.845.535,31 € | |
| 9 | 63,05 € | -3,67% | 15.945.491.679,86 € | 768.843.948,30 € | |
| 10 | 864,28 € | -1,86% | 14.659.329.971,27 € | 889.767.167,28 € | |
| 11 | 496,04 € | -5,05% | 9.340.521.241,29 € | 138.676.050,54 € | |
| 12 | 0,05915 € | -3,70% | 9.269.924.413,41 € | 537.748.179,75 € | |
| 7791 | 65.429,44 € | -1,76% | 7.621.168.430,72 € | 180.563.283,86 € | |
| 14 | 8,93 € | -4,18% | 6.677.845.162,56 € | 248.997.556,45 € | |
| 15 | 0,153246 € | -3,73% | 5.641.970.193,84 € | 201.165.440,32 € | |
| 16 | 0,129686 € | -3,17% | 4.588.703.124,32 € | 112.042.467,06 € | |
| 17 | 0,902189 € | -0,02% | 4.421.369.832,98 € | 22.429.096,05 € | |
| 18 | 203,14 € | -1,70% | 4.086.333.242,49 € | 116.319.724,98 € | |
| 19 | 0,902395 € | +0,01% | 4.032.656.532,05 € | 8.573.952,71 € | |
| 20 | 3,05 € | -9,63% | 3.999.369.798,63 € | 475.694.837,18 € | |
| 21 | 43,98 € | -4,44% | 3.422.862.342,38 € | 210.774.765,97 € | |
| 22 | 5,42 € | -7,10% | 3.380.737.050,61 € | 512.415.674,19 € | |
| 23 | 7,49 € | -2,76% | 3.340.801.413,69 € | 237.633.093,71 € | |
| 26 | 0,715702 € | -4,48% | 2.962.322.135,07 € | 262.757.935,12 € | |
| 29 | 0,058077 € | -2,66% | 2.574.399.957,98 € | 42.159.749,67 € | |
| 31 | 0,902717 € | +0,01% | 2.438.282.009,28 € | 176.091.198,21 € | |
| 32 | 0,902493 € | +0,00% | 2.406.201.885,21 € | 57.556.161,73 € | |
| 33 | 0,000004 € | -4,50% | 2.262.046.395,50 € | 41.995.614,54 € | |
| 34 | 186,39 € | -5,77% | 2.183.873.004,45 € | 125.287.249,47 € | |
| 35 | 0,042981 € | -0,42% | 2.182.263.498,47 € | 6.454.785,00 € | |
| 37 | 149,51 € | -6,21% | 1.804.947.723,51 € | 104.662.389,37 € | |
| 38 | 0,124812 € | -8,96% | 1.684.958.579,70 € | 271.554.134,68 € | |
| 39 | 0,000004 € | -12,28% | 1.630.061.842,71 € | 504.225.817,27 € | |
| 42 | 3543,70 € | -2,61% | 1.586.510.415,01 € | 77.146.894,77 € | |
| 43 | 100,69 € | -10,00% | 1.554.761.042,00 € | 202.579.449,86 € | |
| 44 | 0,312219 € | -6,28% | 1.520.298.871,46 € | 100.676.021,04 € | |
| 50 | 0,743154 € | -4,03% | 1.272.104.594,56 € | 55.171.195,98 € | |
| 49 | 0,383874 € | +1,10% | 1.271.392.074,27 € | 34.372.255,86 € | |
| 51 | 2,27 € | -0,66% | 1.268.113.464,43 € | 48.440.305,12 € | |
| 55 | 0,269628 € | -5,08% | 1.011.777.789,53 € | 177.638.672,13 € | |
| 56 | 1,77 € | -3,22% | 1.003.021.600,47 € | 12.986.415,05 € | |
| 57 | 5,90 € | -2,54% | 937.803.887,83 € | 25.947.778,49 € | |
| 58 | 0,130012 € | -10,00% | 896.056.456,34 € | 118.408.910,67 € | |
| 62 | 0,075817 € | -5,11% | 807.335.692,40 € | 70.893.554,52 € | |
| 63 | 0,229911 € | -1,16% | 763.159.190,50 € | 33.204.231,75 € | |
| 64 | 1,33 € | -8,02% | 737.941.888,15 € | 19.181.148,93 € | |
| 65 | 0,025677 € | -2,76% | 713.972.270,65 € | 9.614.610,61 € | |
| 67 | 0,07834 € | -4,41% | 711.282.422,75 € | 50.003.828,02 € | |
| 70 | 1,25 € | -2,82% | 675.386.365,38 € | 19.116.676,65 € | |
| 71 | 6,71 € | -5,12% | 670.824.802,51 € | 88.789.069,47 € | |
| 72 | 0,026744 € | -0,79% | 574.642.084,51 € | 17.256.635,98 € | |
| 73 | 0,665499 € | -4,03% | 563.256.958,11 € | 50.344.575,25 € | |
| 74 | 1,37 € | -2,89% | 555.635.458,89 € | 50.059.186,95 € | |
| 75 | 0,549022 € | -4,48% | 529.998.366,18 € | 32.531.821,59 € | |
| 76 | 1,58 € | -4,15% | 502.522.828,89 € | 19.170.215,91 € | |
| 79 | 36,65 € | -7,19% | 472.501.016,52 € | 52.533.984,93 € | |
| 82 | 0,056362 € | -6,74% | 443.844.861,63 € | 21.063.995,79 € | |
| 84 | 0,487678 € | -5,78% | 431.276.933,02 € | 23.944.945,28 € | |
| 86 | 0,004786 € | +0,13% | 420.127.998,59 € | 6.037.639,15 € | |
| 88 | 1,00 € | -0,41% | 405.055.246,35 € | 56.852.481,98 € | |
| 89 | 0,004595 € | -1,68% | 395.123.101,38 € | 8.105.585,95 € | |
| 90 | 1,41 € | -4,12% | 381.041.599,21 € | 23.425.959,77 € | |
| 91 | 0,366638 € | -6,79% | 363.293.692,03 € | 31.243.685,79 € | |
| 92 | 0,005451 € | -4,75% | 342.678.901,30 € | 71.179.665,14 € | |
| 93 | 0,211177 € | -4,90% | 334.683.625,30 € | 26.157.156,83 € | |
| 98 | 0,038084 € | -4,57% | 293.238.718,76 € | 14.568.354,29 € | |
| 106 | 0,03246 € | -5,51% | 248.801.520,91 € | 54.743.129,14 € | |
| 127 | 0,108848 € | -1,91% | 162.807.296,03 € | 14.663.717,99 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 12/11/2026, 14:13:34 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,68%últimas 24 horas
Ξ
↗EthereumETH
-2,21%últimas 24 horas
BALANCE DE LA TABLA
5 / 68activos en positivo durante las últimas 24 h
↑ 5 suben↓ 63 bajan
↗Mayores subidas
24 h · tabla actual
MantleMNT0,383874 €+1,10%
FlareFLR0,004786 €+0,13%
DaiDAI0,902395 €+0,01%↘Mayores bajadas
24 h · tabla actual
PepePEPE0,000004 €-12,28%
ArbitrumARB0,130012 €-10,00%
AaveAAVE100,69 €-10,00%