PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 66.074,39 € | -1,53% | 1.328.784.646.910,00 € | 24.993.145.857,35 € | |
| 2 | 1840,15 € | -3,36% | 224.878.266.843,34 € | 12.177.175.246,17 € | |
| 3 | 0,894493 € | +0,00% | 158.365.086.904,30 € | 53.480.595.323,32 € | |
| 4 | 606,39 € | -1,82% | 79.747.135.858,37 € | 1.247.087.197,89 € | |
| 5 | 0,895372 € | +0,00% | 62.519.932.462,79 € | 11.172.319.140,91 € | |
| 6 | 0,949163 € | -3,16% | 60.287.643.820,99 € | 2.399.612.514,54 € | |
| 7 | 74,60 € | -3,55% | 44.104.709.534,02 € | 2.696.731.395,13 € | |
| 8 | 0,284497 € | +0,39% | 27.036.978.356,56 € | 309.347.372,77 € | |
| 9 | 65,08 € | -3,49% | 16.461.469.328,53 € | 1.290.720.503,92 € | |
| 10 | 948,45 € | -9,71% | 16.085.017.271,83 € | 1.194.535.995,36 € | |
| 11 | 0,06087 € | -2,75% | 9.538.073.188,02 € | 481.309.490,27 € | |
| 12 | 498,80 € | -6,10% | 9.392.073.903,03 € | 149.658.481,32 € | |
| 7800 | 65.990,27 € | -1,45% | 7.686.493.648,42 € | 226.452.790,33 € | |
| 14 | 9,27 € | -2,96% | 6.931.168.941,72 € | 219.841.195,84 € | |
| 15 | 0,155921 € | -1,98% | 5.742.308.219,78 € | 192.263.935,86 € | |
| 16 | 0,129925 € | -1,52% | 4.596.093.704,82 € | 99.574.726,45 € | |
| 17 | 0,895236 € | +0,06% | 4.433.923.236,70 € | 30.856.390,12 € | |
| 18 | 3,22 € | -1,42% | 4.218.853.872,74 € | 566.790.280,44 € | |
| 19 | 206,67 € | -3,36% | 4.157.246.071,52 € | 169.376.529,80 € | |
| 20 | 0,894967 € | -0,04% | 4.016.481.647,77 € | 10.843.226,33 € | |
| 21 | 6,03 € | -4,72% | 3.758.771.468,06 € | 445.576.665,55 € | |
| 22 | 45,26 € | -1,73% | 3.521.672.638,70 € | 182.634.265,50 € | |
| 23 | 7,44 € | -3,82% | 3.319.146.539,46 € | 356.390.136,83 € | |
| 25 | 0,735923 € | -2,63% | 3.046.019.267,72 € | 290.189.863,50 € | |
| 29 | 0,059126 € | -1,47% | 2.620.899.128,25 € | 45.398.366,01 € | |
| 30 | 0,895261 € | +0,02% | 2.464.639.370,99 € | 40.439.172,27 € | |
| 31 | 0,895483 € | +0,00% | 2.432.391.697,86 € | 252.310.626,22 € | |
| 33 | 0,000004 € | -0,39% | 2.328.650.730,37 € | 44.837.275,75 € | |
| 34 | 195,58 € | -1,96% | 2.290.927.491,75 € | 94.299.626,00 € | |
| 35 | 0,042269 € | -1,67% | 2.145.970.822,67 € | 4.068.879,79 € | |
| 36 | 163,09 € | -6,60% | 1.968.974.528,72 € | 106.153.837,63 € | |
| 37 | 0,000005 € | +2,88% | 1.948.402.379,57 € | 641.391.322,22 € | |
| 39 | 0,134617 € | -2,58% | 1.817.327.467,74 € | 293.344.834,11 € | |
| 40 | 111,23 € | -5,77% | 1.717.398.659,60 € | 213.672.022,49 € | |
| 42 | 3601,55 € | -2,43% | 1.612.491.914,85 € | 71.285.576,53 € | |
| 43 | 0,32893 € | -1,39% | 1.601.667.546,30 € | 128.348.352,70 € | |
| 49 | 0,75429 € | -2,03% | 1.290.976.695,92 € | 59.580.263,07 € | |
| 51 | 0,381822 € | -5,14% | 1.264.596.439,42 € | 36.323.731,82 € | |
| 52 | 2,19 € | +2,32% | 1.222.966.569,56 € | 28.754.128,74 € | |
| 54 | 0,276943 € | -2,61% | 1.038.442.676,69 € | 197.036.981,80 € | |
| 56 | 0,143164 € | -8,35% | 986.704.753,12 € | 173.073.596,50 € | |
| 57 | 1,81 € | -1,51% | 978.426.935,81 € | 12.511.947,23 € | |
| 58 | 6,02 € | -1,87% | 956.413.124,79 € | 28.558.711,37 € | |
| 62 | 0,0787 € | -1,91% | 837.944.611,79 € | 69.094.648,93 € | |
| 64 | 0,224035 € | -1,73% | 743.655.084,15 € | 35.547.697,21 € | |
| 65 | 1,43 € | -0,08% | 740.745.537,75 € | 19.091.151,58 € | |
| 66 | 0,026584 € | -0,62% | 739.116.139,76 € | 8.224.640,08 € | |
| 67 | 0,080485 € | -2,46% | 730.731.453,38 € | 49.156.607,86 € | |
| 68 | 7,24 € | -0,68% | 723.983.097,51 € | 94.630.390,42 € | |
| 70 | 1,25 € | +1,46% | 673.081.599,75 € | 25.260.211,09 € | |
| 72 | 0,02707 € | +2,43% | 581.653.453,36 € | 13.419.510,43 € | |
| 73 | 0,672138 € | -2,56% | 568.449.258,38 € | 66.715.553,39 € | |
| 74 | 0,570189 € | +1,23% | 550.431.781,79 € | 43.054.623,55 € | |
| 75 | 1,35 € | +0,57% | 547.767.271,84 € | 58.732.195,98 € | |
| 78 | 1,62 € | -2,94% | 514.432.743,55 € | 19.503.658,10 € | |
| 79 | 38,75 € | -8,18% | 499.599.727,01 € | 56.575.730,36 € | |
| 81 | 0,058239 € | +0,05% | 458.630.869,46 € | 20.983.682,38 € | |
| 83 | 0,504993 € | -3,36% | 446.548.275,30 € | 32.334.822,44 € | |
| 86 | 0,004796 € | -0,92% | 420.955.058,57 € | 2.951.511,44 € | |
| 88 | 0,999655 € | -0,50% | 404.591.412,28 € | 72.854.435,51 € | |
| 89 | 0,004608 € | -1,47% | 396.234.839,42 € | 6.847.502,84 € | |
| 90 | 1,46 € | -7,44% | 395.371.123,96 € | 25.967.269,20 € | |
| 91 | 0,381265 € | -0,70% | 377.592.478,01 € | 16.418.218,22 € | |
| 92 | 0,223164 € | -4,46% | 353.580.898,81 € | 25.478.327,68 € | |
| 93 | 0,005537 € | -2,34% | 348.071.048,71 € | 58.964.270,71 € | |
| 98 | 0,038989 € | -1,44% | 300.203.000,67 € | 13.846.385,33 € | |
| 104 | 0,033821 € | -1,84% | 259.235.047,48 € | 46.965.848,23 € | |
| 130 | 0,108462 € | -6,49% | 162.228.963,76 € | 14.619.004,60 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 10/11/2026, 23:01:55 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,53%últimas 24 horas
Ξ
↗EthereumETH
-3,36%últimas 24 horas
BALANCE DE LA TABLA
13 / 68activos en positivo durante las últimas 24 h
↑ 13 suben↓ 55 bajan
↗Mayores subidas
24 h · tabla actual
PepePEPE0,000005 €+2,88%
XDC NetworkXDC0,02707 €+2,43%
Internet ComputerICP2,19 €+2,32%↘Mayores bajadas
24 h · tabla actual
ZcashZEC948,45 €-9,71%
ArbitrumARB0,143164 €-8,35%
DashDASH38,75 €-8,18%