Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$7.696,73 | -2,84% | 118.914,15 BTC | $131.239.919.616 | |
2
Ethereum
|
$605,46 | -5,13% | 870.349,25 ETH | $60.321.619.968 | |
3
Ripple
|
$0,62 | -2,52% | 122.010.368,00 XRP | $23.573.434.368 | |
4
Bitcoin Cash
|
$1.038,41 | -5,26% | 133.707,02 BCH | $17.802.903.552 | |
5
EOS
|
$11,15 | -6,62% | 16.787.274,00 EOS | $11.150.000.128 | |
6
Tron
|
$0,07 | -1,99% | 90.765.136,00 TRX | $7.200.000.000 | |
7
Litecoin
|
$121,31 | -4,32% | 569.391,38 LTC | $6.874.777.088 | |
8
Dentacoin
|
$0,0007 | -7,76% | 97.240.000,00 DCN | $5.424.000.000 | |
9
Cardano
|
$0,21 | -2,93% | 13.494.059,00 ADA | $5.410.979.840 | |
10
Stellar
|
$0,29 | 0,66% | 12.014.478,00 XLM | $5.381.977.088 | |
11
IOTA
|
$1,52 | -5,59% | 21.640.350,00 IOT | $4.224.886.016 | |
12
Vechain
|
$3,76 | -6,00% | 5.625,50 VEN | $3.760.000.000 | |
13
NEO
|
$54,34 | -2,95% | 178.230,08 NEO | $3.532.100.096 | |
14
DASH
|
$346,11 | -2,06% | 19.008,40 DASH | $2.799.299.328 | |
15
Monero
|
$173,75 | -2,60% | 48.851,00 XMR | $2.790.735.872 | |
16
Binance Coin
|
$13,10 | 1,25% | 0,00000000 BNB | $2.553.523.968 | |
17
Tether
|
$1,00 | 0,07% | 1.477.607,38 USDT | $2.507.140.864 | |
18
NEM
|
$0,27 | -3,56% | 2.044.815,88 XEM | $2.410.200.064 | |
19
Huobi Token
|
$4,38 | 9,63% | 0,00000000 HT | $2.190.058.752 | |
20
Zilliqa
|
$0,15 | -1,98% | 0,00000000 ZIL | $1.856.908.416 | |
21
Ethereum Classic
|
$15,33 | -4,31% | 933.564,25 ETC | $1.560.922.240 | |
22
QTUM
|
$13,62 | -5,29% | 45.443,37 QTUM | $1.362.000.000 | |
23
0x
|
$1,33 | 16,67% | 2.734.252,50 ZRX | $1.330.000.000 | |
24
ByteCoin
|
$0,0072 | -6,24% | 34.680.300,00 BCN | $1.325.397.120 | |
25
ZCash
|
$291,13 | -8,63% | 97.727,97 ZEC | $1.159.689.088 | |
26
ICON
|
$2,82 | -2,61% | 2.300,00 ICX | $1.126.679.168 | |
27
RChain
|
$1,27 | 4,80% | 0,00000000 RHOC | $1.104.162.304 | |
28
IOS token
|
$0,05 | 5,38% | 1.689.065,50 IOST | $1.097.670.016 | |
29
Lisk
|
$9,60 | -2,24% | 3.515,81 LSK | $1.019.643.392 | |
30
Bytom
|
$0,62 | 1,20% | 2.020,00 BTM* | $876.026.944 | |
31
Aeternity
|
$3,18 | -3,75% | 0,00000000 AE | $870.760.128 | |
32
Decred
|
$109,27 | 5,42% | 0,46 DCR | $850.938.816 | |
33
Dent
|
$0,0085 | 3,77% | 0,00000000 DENT | $845.927.488 | |
34
Mithril
|
$0,82 | -8,77% | 29.464,96 MITH | $818.899.968 | |
35
Bitcoin Gold
|
$47,18 | -3,58% | 76.897,04 BTG | $807.876.608 | |
36
Maker
|
$787,15 | -6,47% | 0,00000000 MKR | $787.150.016 | |
37
Waltonchain
|
$10,82 | -0,21% | 0,00000000 WTC | $757.395.008 | |
38
Gnosis
|
$75,48 | -4,03% | 179,02 GNO | $754.842.176 | |
39
Populous
|
$14,09 | -1,45% | 0,00000000 PPT | $750.312.640 | |
40
Loopring
|
$0,52 | -6,49% | 123.357,76 LRC | $724.044.480 | |
41
Primas
|
$0,69 | -5,22% | 0,00000000 PST | $694.566.336 | |
42
Revain
|
$0,67 | -5,28% | 58,18 R | $671.372.352 | |
43
Status Network Token
|
$0,10 | -5,20% | 1.517.710,12 SNT | $664.427.520 | |
44
Verge
|
$0,04 | -5,11% | 27.777.182,00 XVG | $648.521.664 | |
45
Nano
|
$4,67 | -2,19% | 21,94 XRB | $622.000.576 | |
46
Nebulas
|
$6,10 | -3,48% | 0,00000000 NAS | $609.632.256 | |
47
Kucoin
|
$3,27 | -0,98% | 0,00000000 KCS | $591.510.080 | |
48
Siacoin
|
$0,02 | -8,33% | 10.451.654,00 SC | $546.452.864 | |
49
Bitshares
|
$0,21 | -5,17% | 168,01 BTS | $517.999.616 | |
50
Waves
|
$4,99 | -4,59% | 20.082,34 WAVES | $499.000.000 | |
51
Quoine Liquid
|
$0,49 | -3,71% | 278.512,53 QASH | $491.100.000 | |
52
Basic Attention Token
|
$0,32 | 4,74% | 499.998,62 BAT | $487.350.016 | |
53
Golem Network Token
|
$0,49 | -5,95% | 552.625,62 GNT | $487.000.000 | |
54
Cryptonex
|
$4,54 | 0,00% | 0,00000000 CNX | $484.165.504 | |
55
Loom Network
|
$0,48 | -1,92% | 0,00000000 LOOM | $478.424.736 | |
56
Augur
|
$42,85 | -3,53% | 18.601,73 REP | $471.350.016 | |
57
Fusion
|
$7,28 | 0,64% | 0,00000000 FSN* | $417.358.848 | |
58
Dogecoin
|
$0,0036 | -4,80% | 130.253.720,00 DOGE | $407.146.880 | |
59
FunFair
|
$0,04 | -10,45% | 6.467.337,50 FUN | $395.995.456 | |
60
DigiByte
|
$0,04 | -3,50% | 505.806,19 DGB | $376.958.080 | |
61
ChainLink
|
$0,35 | -0,32% | 0,00000000 LINK | $354.666.016 | |
62
Storm
|
$0,03 | -4,82% | 0,00000000 STORM | $349.069.248 | |
63
Power Ledger
|
$0,34 | -0,49% | 0,00000000 POWR | $341.687.424 | |
64
Storj
|
$0,77 | -1,45% | 5.246,60 STORJ | $326.216.352 | |
65
Steem
|
$3,26 | 13,44% | 0,00000000 STEEM | $324.562.976 | |
66
Skycoin
|
$35,74 | 49,84% | 0,00000000 SKY | $321.672.576 | |
67
Kyber Network
|
$1,47 | -2,45% | 18,16 KNC | $317.190.464 | |
68
Nucleus Vision
|
$0,03 | -3,89% | 0,00000000 NCASH | $314.334.272 | |
69
Hshare
|
$7,30 | -6,60% | 0,00000000 HSR | $313.935.776 | |
70
Civic
|
$0,31 | 3,67% | 2.283,66 CVC | $308.302.112 | |
71
Digix DAO
|
$152,93 | -6,41% | 1,85 DGD | $305.764.128 | |
72
Bancor Network Token
|
$3,97 | -5,92% | 159.922,27 BNT | $300.474.656 | |
73
Game
|
$0,15 | -8,95% | 0,00000000 GTC | $298.559.712 | |
74
Enigma
|
$1,98 | 4,38% | 0,00000000 ENG | $297.178.048 | |
75
Komodo
|
$2,74 | -2,97% | 131,74 KMD | $285.246.496 | |
76
aelf
|
$1,01 | -17,21% | 472.668,03 ELF | $282.800.000 | |
77
Dragonchain
|
$0,65 | -2,99% | 0,00000000 DRGN | $282.187.456 | |
78
Bluzelle
|
$0,54 | 4,75% | 0,00000000 BLZ | $270.256.064 | |
79
Salt Lending
|
$2,23 | 0,83% | 0,00000000 SALT | $268.075.840 | |
80
Decentraland
|
$0,10 | -4,01% | 621.025,62 MANA | $265.762.528 | |
81
ARK
|
$2,56 | -2,00% | 0,00000000 ARK | $263.084.912 | |
82
All Sports Coin
|
$0,17 | -7,19% | 0,00000000 SOC | $259.027.360 | |
83
Matrix AI Network
|
$1,03 | -9,03% | 0,00000000 MAN* | $258.695.168 | |
84
Ardor
|
$0,26 | -4,50% | 0,00000000 ARDR | $257.796.544 | |
85
GIFTO
|
$0,25 | -4,93% | 0,00000000 GTO | $249.865.968 | |
86
Substratum Network
|
$0,42 | -3,73% | 2.161,50 SUB | $248.808.240 | |
87
MediBloc
|
$0,02 | -11,11% | 0,00000000 MED* | $233.236.000 | |
88
Theta
|
$0,23 | -0,19% | 0,00000000 THETA | $228.727.360 | |
89
Internet Node Token
|
$0,22 | -14,96% | 0,00000000 INT | $221.381.568 | |
90
Upfiring
|
$0,27 | 75,20% | 0,00000000 UFR | $216.127.488 | |
91
Data
|
$0,02 | 1,90% | 0,00000000 DTA | $210.625.104 | |
92
Genaro Network
|
$0,31 | -7,40% | 0,00000000 GNX | $208.275.280 | |
93
MonaCoin
|
$3,47 | 1,76% | 0,00000000 MONA | $207.350.960 | |
94
Time New Bank
|
$0,04 | -8,56% | 6.260.857,50 TNB | $205.540.896 | |
95
SysCoin
|
$0,38 | -2,82% | 854,08 SYS | $204.251.376 | |
96
Metal
|
$3,02 | -0,05% | 10,96 MTL | $201.216.064 | |
97
Deep Gold
|
$2,00 | 0,00% | 0,00000000 DEEP | $200.000.000 | |
98
Aurora
|
$0,20 | 9,66% | 0,00000000 AURA | $198.085.376 | |
99
Presearch
|
$0,20 | 2,00% | 0,00000000 PRE* | $196.063.120 | |
100
Odyssey
|
$0,02 | 6,76% | 0,00000000 OCN | $188.263.488 |