2438 cryptocurrencies
Total Market Cap $304.797.902.362
Total Volume 24h $654.080.008
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10.421,79 -4,70% 43.518,99 BTC $185.821.167.616
2 Ripple Ripple $0,32 -3,51% 87.156.712,00 XRP $32.427.358.208
3 Ethereum Ethereum $219,62 -5,79% 266.076,16 ETH $23.497.785.344
4 Litecoin Litecoin $97,68 -5,83% 388.523,94 LTC $6.130.573.824
5 Bitcoin Cash Bitcoin Cash $314,69 -6,93% 117.282,70 BCH $5.634.230.272
6 Binance Coin Binance Coin $29,75 0,59% 452,28 BNB $4.627.390.976
7 EOS EOS $4,26 -4,08% 2.496.197,25 EOS $4.343.437.312
8 Tether Tether $1,00 -0,28% 7.269.691,00 USDT $4.023.768.320
9 Aion Aion $0,09 2,53% 0,00000000 AION $2.936.554.752
11 Huobi Token Huobi Token $4,41 5,36% 628,53 HT $2.205.614.848
12 Tron Tron $0,03 -7,66% 13.333.478,00 TRX $1.850.366.208
13 Stellar Stellar $0,09 -7,39% 21.956.816,00 XLM $1.746.963.712
14 Cardano Cardano $0,06 -7,04% 8.240.051,00 ADA $1.557.957.632
15 Monero Monero $83,86 -3,70% 11.650,23 XMR $1.434.934.272
16 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
17 DASH DASH $116,29 -3,16% 9.456,22 DASH $1.038.885.312
18 NEO NEO $12,62 -7,41% 174.385,27 NEO $890.200.064
19 Vechain Vechain $0,77 0,00% 0,00000000 VEN $771.502.592
20 Ethereum Classic Ethereum Classic $6,19 -1,59% 288.945,12 ETC $694.214.784
21 Ontology Ontology $1,00 -6,02% 2.287.660,50 ONT $650.848.640
22 NEM NEM $0,07 -0,62% 389.723,62 XEM $598.384.704
23 Nano Nano $4,40 0,00% 0,00000000 XRB $586.456.192
24 Maker Maker $557,37 3,21% 21,42 MKR $557.370.176
25 ZCash ZCash $74,57 -6,02% 14.892,33 ZEC $523.386.784
26 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
27 Bitcoin Gold Bitcoin Gold $26,48 -6,13% 48.892,97 BTG $455.518.528
28 USCoin USCoin $1,00 0,00% 49.661,15 USDC $404.602.720
29 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
30 Basic Attention Token Basic Attention Token $0,24 -2,46% 149.057,17 BAT $365.279.232
31 Dogecoin Dogecoin $0,0030 0,00% 15.060.670,00 DOGE $363.991.040
32 Dentacoin Dentacoin $0,000040 0,00% 0,00000000 DCN $316.641.600
33 QTUM QTUM $3,14 -0,69% 56.598,41 QTUM $314.285.408
34 Decred Decred $28,88 1,76% 0,00000000 DCR $292.152.928
35 Kucoin Kucoin $1,39 2,26% 0,00000000 KCS $249.117.792
36 0x 0x $0,24 -3,67% 2.427.096,75 ZRX $239.100.000
37 OmiseGo OmiseGo $1,69 -5,00% 649.017,62 OMG $237.014.720
38 True USD True USD $1,00 0,00% 25.613,61 TUSD $207.991.200
39 EQUI EQUI $0,39 0,00% 0,00000000 EQ $192.946.672
40 IOS token IOS token $0,0091 0,00% 453.305,06 IOST $190.707.920
41 Gnosis Gnosis $18,28 5,85% 875,49 GNO $182.765.440
42 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.036.624
43 BitMark BitMark $0,12 -0,63% 0,00000000 BTM $171.915.728
44 Lisk Lisk $1,43 0,29% 11.911,85 LSK $170.095.600
45 Monaco Monaco $4,54 0,65% 0,00000000 MCO $143.452.736
46 Waves Waves $1,43 0,05% 47.617,02 WAVES $142.918.112
47 Status Network Token Status Network Token $0,02 1,02% 89.191,47 SNT $141.245.808
48 Hshare Hshare $3,12 0,71% 0,00000000 HSR $137.820.208
49 DigiByte DigiByte $0,01 -0,86% 1.200.690,50 DGB $136.696.464
50 Komodo Komodo $1,19 -0,26% 3.444,39 KMD $136.679.456
51 Augur Augur $12,41 -4,46% 20.706,05 REP $136.510.000
52 ByteCoin ByteCoin $0,0007 0,93% 0,00000000 BCN $131.380.464
53 MonaCoin MonaCoin $1,86 1,19% 0,00000000 MONA $126.932.544
54 Balkancoin Balkancoin $1,04 0,00% 0,00000000 BKC $126.624.248
55 Cryptonite Cryptonite $0,18 0,00% 0,00000000 XCN $126.257.648
56 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $123.886.048
57 Bitshares Bitshares $0,05 -0,46% 0,00000000 BTS $123.412.560
58 Minerals Coin Minerals Coin $0,51 96,87% 0,00000000 MIN $122.607.808
59 ICON ICON $0,31 0,96% 0,00000000 ICX $122.526.176
60 Waltonchain Waltonchain $1,72 2,29% 0,00000000 WTC $120.625.496
61 Theta Theta $0,12 1,24% 0,00000000 THETA $119.101.120
62 Quoine Liquid Quoine Liquid $0,12 -0,74% 3.095,04 QASH $117.222.688
63 Decentraland Decentraland $0,05 0,00% 794,70 MANA $116.067.872
64 aelf aelf $0,13 -1,44% 9.442,58 ELF $113.163.648
65 Verge Verge $0,0060 1,75% 228.207,05 XVG $95.712.064
66 Revain Revain $0,09 0,11% 2,20 R $94.462.000
67 Nebulas Nebulas $0,94 1,20% 0,00000000 NAS $94.222.832
68 Siacoin Siacoin $0,0028 -3,57% 610.736,81 SC $93.134.472
69 GXChain GXChain $1,55 -0,93% 0,00000000 GXS $93.126.856
70 Republic Token Republic Token $0,09 -0,34% 0,00000000 REN $93.005.520
71 Metaverse Metaverse $1,16 -8,21% 280.545,12 ETP $87.659.968
72 Enjin Coin Enjin Coin $0,09 -1,66% 0,00000000 ENJ $86.317.632
73 Santiment Santiment $1,01 -5,61% 278.410,78 SAN $84.170.368
74 FirstCoin FirstCoin $0,75 0,00% 0,00000000 FRST $82.029.208
75 Dai Dai $1,00 0,60% 52.889,35 DAI $81.893.824
76 MasterCoin MasterCoin $130,27 0,00% 0,00000000 MSC $80.696.304
77 Power Ledger Power Ledger $0,08 -0,78% 0,00000000 POWR $79.222.824
78 U Network U Network $0,0079 -2,60% 0,00000000 UUU $79.035.656
79 Storj Storj $0,17 3,14% 3,70 STORJ $74.156.704
80 Dent Dent $0,0007 0,00% 0,00000000 DENT $73.013.080
81 Fusion Fusion $1,25 1,10% 0,00000000 FSN $71.730.944
82 MaidSafe Coin MaidSafe Coin $0,16 0,27% 0,00000000 MAID $70.977.824
83 ZCoin ZCoin $9,42 -3,04% 1.067,07 XZC $70.114.560
84 Eidoo Eidoo $0,78 4,88% 97.726,03 EDO $69.684.184
85 Numerai Numerai $6,16 -4,85% 0,00000000 NMR $67.716.504
86 STEX STEX $0,67 0,00% 0,00000000 STEX $67.251.392
87 Enigma Enigma $0,45 -1,13% 0,00000000 ENG $67.167.176
88 BiboxCoin BiboxCoin $0,25 1,50% 0,00000000 BIX $66.711.476
89 ClubCoin ClubCoin $0,64 0,00% 0,00000000 CLUB $66.201.328
90 Zilliqa Zilliqa $0,01 0,00% 1.807.473,12 ZIL $65.620.540
91 Golem Network Token Golem Network Token $0,07 2,44% 64.845,48 GNT $65.567.400
92 WhiteCoin WhiteCoin $0,26 0,00% 0,00000000 WC $65.538.452
93 Ardor Ardor $0,07 -0,32% 597,00 ARDR $65.501.800
94 ILCoin ILCoin $0,05 -1,43% 0,00000000 ILC $63.413.880
95 Entropy Token Entropy Token $0,62 0,00% 0,00000000 ENTRP $61.569.200
96 SPECTRE Dividend Token SPECTRE Dividend Token $0,43 0,00% 0,00000000 SXDT $60.150.736
97 PolyBit PolyBit $0,06 3,71% 0,00000000 POLY $58.257.752
98 Telcoin Telcoin $0,0006 5,69% 0,00000000 TEL $57.181.800
99 TomoChain TomoChain $0,57 4,88% 0,00000000 TOMO $56.708.264
100 Stratis Stratis $0,57 -0,40% 0,00000000 STRAT $56.400.024