PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.385,19 € | +1,09% | 1.395.014.572.845,22 € | 25.734.637.976,92 € | |
| 2 | 2054,73 € | +1,51% | 251.065.431.734,36 € | 9.898.061.325,01 € | |
| 3 | 0,886889 € | +0,02% | 158.197.707.351,37 € | 51.661.803.079,60 € | |
| 4 | 621,15 € | -0,11% | 81.688.128.972,57 € | 1.310.067.538,98 € | |
| 5 | 1,14 € | -0,26% | 71.926.757.873,59 € | 2.167.936.377,82 € | |
| 6 | 0,887876 € | +0,00% | 62.689.864.376,86 € | 11.324.876.354,75 € | |
| 7 | 82,33 € | -0,24% | 48.597.105.552,01 € | 2.485.940.259,39 € | |
| 8 | 0,283416 € | -0,76% | 26.931.695.826,02 € | 489.746.582,46 € | |
| 9 | 1140,70 € | +6,69% | 19.333.978.477,40 € | 1.110.437.143,88 € | |
| 10 | 75,40 € | -0,03% | 19.079.937.999,22 € | 1.259.096.219,75 € | |
| 11 | 566,80 € | +2,55% | 10.670.861.952,34 € | 166.003.210,84 € | |
| 12 | 0,066328 € | -0,56% | 10.387.548.977,80 € | 477.096.495,54 € | |
| 7850 | 69.342,63 € | +1,17% | 8.076.972.963,68 € | 211.867.789,26 € | |
| 14 | 9,86 € | -0,91% | 7.377.646.950,74 € | 267.931.755,02 € | |
| 15 | 0,168744 € | -0,36% | 6.213.800.371,24 € | 224.380.835,78 € | |
| 16 | 0,144361 € | -1,49% | 5.100.415.649,96 € | 120.037.642,09 € | |
| 17 | 242,50 € | -1,42% | 4.877.115.419,42 € | 144.823.637,70 € | |
| 18 | 3,57 € | +3,23% | 4.683.572.152,19 € | 714.498.599,02 € | |
| 19 | 6,57 € | +1,71% | 4.096.926.524,33 € | 551.973.884,72 € | |
| 20 | 0,88715 € | +0,00% | 4.093.173.426,95 € | 82.408.560,48 € | |
| 21 | 0,887595 € | -0,09% | 4.005.476.761,80 € | 8.159.478,94 € | |
| 22 | 48,55 € | +0,16% | 3.776.818.482,89 € | 161.905.626,41 € | |
| 24 | 7,69 € | +0,07% | 3.417.352.895,62 € | 260.053.646,68 € | |
| 25 | 0,802193 € | +1,18% | 3.320.313.460,02 € | 344.583.762,92 € | |
| 28 | 0,06283 € | +0,77% | 2.785.053.244,28 € | 47.441.111,60 € | |
| 31 | 0,000004 € | +0,54% | 2.431.105.823,40 € | 40.696.196,14 € | |
| 32 | 0,887824 € | +0,01% | 2.394.819.926,58 € | 57.465.311,04 € | |
| 33 | 202,62 € | +0,83% | 2.369.003.098,88 € | 98.388.865,65 € | |
| 34 | 0,888071 € | +0,00% | 2.304.423.429,69 € | 207.193.435,94 € | |
| 35 | 0,045287 € | +0,92% | 2.298.645.364,25 € | 3.751.634,01 € | |
| 36 | 0,160267 € | +4,66% | 2.148.582.202,15 € | 348.530.055,49 € | |
| 37 | 175,61 € | -0,46% | 2.120.063.396,18 € | 60.140.433,23 € | |
| 39 | 0,000004 € | +3,31% | 1.833.331.882,51 € | 457.686.198,03 € | |
| 40 | 116,37 € | +1,77% | 1.796.815.220,81 € | 238.188.954,70 € | |
| 42 | 0,355138 € | +2,59% | 1.729.284.684,14 € | 114.445.454,90 € | |
| 45 | 3581,64 € | +2,93% | 1.602.085.093,03 € | 113.106.916,33 € | |
| 46 | 0,852542 € | +1,48% | 1.458.301.864,88 € | 61.531.704,77 € | |
| 50 | 0,407298 € | -2,93% | 1.344.898.239,50 € | 34.657.801,26 € | |
| 52 | 0,336785 € | +0,60% | 1.259.788.124,28 € | 220.220.201,13 € | |
| 53 | 2,24 € | +1,35% | 1.250.116.310,69 € | 29.315.664,45 € | |
| 55 | 1,97 € | +4,53% | 1.054.953.370,23 € | 30.269.249,52 € | |
| 57 | 6,32 € | +1,21% | 1.003.934.072,17 € | 28.076.525,28 € | |
| 59 | 0,144674 € | +0,74% | 997.107.015,95 € | 91.752.125,50 € | |
| 62 | 0,084238 € | +7,99% | 896.612.356,37 € | 91.677.145,82 € | |
| 64 | 0,086228 € | +3,86% | 782.686.318,98 € | 49.675.103,99 € | |
| 65 | 0,027726 € | +0,41% | 770.576.337,07 € | 9.612.254,01 € | |
| 68 | 0,222435 € | +1,07% | 738.343.360,21 € | 22.806.087,55 € | |
| 69 | 1,37 € | +1,24% | 710.383.895,15 € | 19.091.279,78 € | |
| 70 | 1,27 € | -0,85% | 683.119.938,35 € | 22.045.064,50 € | |
| 71 | 6,82 € | +3,99% | 681.950.781,71 € | 73.767.753,33 € | |
| 72 | 1,65 € | +1,86% | 669.285.727,53 € | 88.465.393,90 € | |
| 73 | 0,763665 € | -1,61% | 644.219.853,03 € | 78.724.842,05 € | |
| 75 | 0,027869 € | -0,03% | 598.799.795,69 € | 26.127.964,68 € | |
| 77 | 1,70 € | +2,26% | 557.220.432,06 € | 27.438.775,05 € | |
| 78 | 41,48 € | +0,49% | 534.570.063,18 € | 53.167.538,27 € | |
| 79 | 0,521963 € | -0,92% | 503.876.829,95 € | 25.919.896,60 € | |
| 80 | 0,558194 € | +0,71% | 493.421.744,31 € | 29.518.926,61 € | |
| 81 | 0,005308 € | -0,89% | 465.566.755,30 € | 1.577.264,47 € | |
| 84 | 0,057658 € | +1,22% | 454.057.288,22 € | 19.324.192,99 € | |
| 85 | 0,005099 € | +1,31% | 438.431.246,49 € | 8.508.054,59 € | |
| 88 | 1,00 € | +0,80% | 404.803.721,73 € | 55.995.146,82 € | |
| 89 | 0,006385 € | +1,85% | 401.383.707,18 € | 69.646.257,38 € | |
| 90 | 1,46 € | +6,43% | 394.989.464,80 € | 30.716.740,12 € | |
| 91 | 0,398261 € | +0,29% | 393.814.766,39 € | 36.440.354,60 € | |
| 93 | 0,240319 € | +2,18% | 380.340.102,19 € | 31.182.273,48 € | |
| 97 | 0,043353 € | +1,76% | 333.808.738,14 € | 30.627.271,19 € | |
| 102 | 0,038167 € | -1,24% | 292.543.553,40 € | 53.653.451,40 € | |
| 126 | 0,122236 € | +8,58% | 182.831.923,60 € | 11.791.718,46 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 4/11/2026, 13:47:37 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+1,09%últimas 24 horas
Ξ
↗EthereumETH
+1,51%últimas 24 horas
BALANCE DE LA TABLA
49 / 68activos en positivo durante las últimas 24 h
↑ 49 suben↓ 19 bajan
↗Mayores subidas
24 h · tabla actual
Basic Attention TokenBAT0,122236 €+8,58%
Polygon (prev. MATIC)POL0,084238 €+7,99%
ZcashZEC1140,70 €+6,69%↘Mayores bajadas
24 h · tabla actual
MantleMNT0,407298 €-2,93%
FilecoinFIL0,763665 €-1,61%
StellarXLM0,144361 €-1,49%