2455 cryptocurrencies
Total Market Cap $128.136.584.697
Total Volume 24h $384.828.885
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3.410,93 -0,07% 77.773,97 BTC $59.418.697.728
2 Ripple Ripple $0,30 -0,16% 40.673.736,00 XRP $30.377.525.248
3 Ethereum Ethereum $88,80 -0,16% 656.214,06 ETH $9.214.392.320
4 Stellar Stellar $0,11 -0,72% 6.791.363,00 XLM $2.119.690.752
5 EOS EOS $1,94 2,65% 10.029.185,00 EOS $1.987.795.712
6 Tether Tether $0,99 0,32% 1.987.163,00 USDT $1.843.426.816
7 Bitcoin Cash Bitcoin Cash $94,88 -1,32% 18.180,31 BCH $1.652.815.104
8 Litecoin Litecoin $23,73 -1,25% 481.861,31 LTC $1.413.025.792
9 Binance Coin Binance Coin $4,89 0,63% 0,00000000 BNB $932.176.384
10 Tron Tron $0,01 -0,52% 13.657.405,00 TRX $889.039.040
11 Cardano Cardano $0,03 0,47% 3.408.801,00 ADA $772.626.688
12 Dentacoin Dentacoin $0,000093 8,25% 0,00000000 DCN $747.432.000
13 Monero Monero $42,75 -2,20% 26.167,80 XMR $711.404.352
14 IOTA IOTA $0,23 0,17% 5.130.571,00 IOT $637.068.352
15 NEM NEM $0,07 -0,89% 152.238,03 XEM $623.699.968
16 Vechain Vechain $0,61 0,00% 0,00000000 VEN $610.000.000
17 DASH DASH $64,27 -3,22% 19.646,28 DASH $546.439.232
18 Huobi Token Huobi Token $1,09 0,53% 0,00000000 HT $543.869.376
19 Ethereum Classic Ethereum Classic $3,80 -0,52% 835.632,25 ETC $405.546.816
20 NEO NEO $5,92 -1,99% 452.624,94 NEO $384.800.000
21 Maker Maker $337,42 4,70% 4,38 MKR $337.423.712
22 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
23 Ontology Ontology $0,53 1,44% 0,00000000 ONT $314.037.440
24 0x 0x $0,30 -0,70% 2.074.894,50 ZRX $296.200.000
25 ZCash ZCash $53,71 -1,47% 28.318,99 ZEC $292.104.864
26 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
27 Dogecoin Dogecoin $0,0021 0,00% 3.888.153,00 DOGE $244.221.600
29 Basic Attention Token Basic Attention Token $0,14 -2,73% 108.064,98 BAT $204.922.000
30 USCoin USCoin $1,01 -0,70% 0,00000000 USDC $203.423.328
31 Redcoin Redcoin $0,0070 1,11% 0,00000000 RED $203.088.672
32 Bitcoin Gold Bitcoin Gold $11,65 -0,85% 22.691,10 BTG $200.407.504
33 Quoine Liquid Quoine Liquid $0,20 -1,28% 38.185,71 QASH $200.367.168
34 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
35 Waves Waves $1,93 16,27% 94.278,87 WAVES $193.000.000
36 QTUM QTUM $1,77 3,51% 13.469,92 QTUM $177.000.000
37 OmiseGo OmiseGo $1,25 -3,85% 236.443,20 OMG $175.306.752
38 Zilliqa Zilliqa $0,01 3,06% 157.350,44 ZIL $172.807.872
39 Pundi X Pundi X $0,0005 0,00% 1.168,84 NPXS $142.709.872
40 Decentraland Decentraland $0,05 1,93% 22.002,78 MANA $138.230.480
41 Decred Decred $14,77 2,34% 0,00000000 DCR $132.527.888
42 Lisk Lisk $1,16 -0,70% 7.056,84 LSK $131.497.944
43 CapriCoin CapriCoin $0,57 0,84% 0,00000000 CPC $115.279.424
44 Revain Revain $0,11 -13,74% 0,00000000 R $106.551.904
45 Aeternity Aeternity $0,38 0,09% 0,00000000 AE $104.411.176
46 Gnosis Gnosis $10,10 -15,21% 776,87 GNO $100.989.576
47 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.776
48 Bytom Bytom $0,07 -0,10% 0,00000000 BTM* $98.828.480
49 Status Network Token Status Network Token $0,01 -0,48% 108.170,73 SNT $97.425.184
50 Cryptonex Cryptonex $0,89 0,00% 0,00000000 CNX $95.078.632
51 Bitshares Bitshares $0,04 2,07% 0,02 BTS $93.049.800
52 Dent Dent $0,0009 -6,90% 0,00000000 DENT $92.257.376
53 DigiByte DigiByte $0,0082 -6,23% 144.330,33 DGB $91.844.144
54 Kucoin Kucoin $0,49 3,62% 0,00000000 KCS $87.564.752
55 ICON ICON $0,20 0,03% 0,00000000 ICX $81.188.456
56 IOS token IOS token $0,0038 -0,88% 106.150,88 IOST $80.558.128
57 Siacoin Siacoin $0,0024 0,00% 0,00000000 SC $77.911.464
58 Hydrominer Hydrominer $0,77 0,00% 0,00000000 H2O $77.412.600
59 Factoids Factoids $8,21 -15,43% 0,00000000 FCT $71.882.472
60 Augur Augur $6,51 -0,15% 1.223,95 REP $71.570.136
61 TenX TenX $0,35 15,66% 0,00000000 PAY $71.423.736
62 Mithril Mithril $0,07 -4,64% 103.640,90 MITH $71.225.640
63 Power Ledger Power Ledger $0,07 1,34% 0,00000000 POWR $66.957.912
64 Waltonchain Waltonchain $0,93 1,91% 0,00000000 WTC $65.167.256
65 Golem Network Token Golem Network Token $0,06 -1,26% 132.059,48 GNT $64.150.864
66 Stratis Stratis $0,65 0,85% 0,00000000 STRAT $63.988.772
67 Komodo Komodo $0,57 4,86% 0,00000000 KMD $63.686.396
68 Eidoo Eidoo $0,71 8,60% 247.092,12 EDO $63.394.712
69 EQUI EQUI $0,13 0,00% 0,00000000 EQ $63.205.804
70 MaidSafe Coin MaidSafe Coin $0,14 2,58% 0,00000000 MAID $63.134.432
71 Populous Populous $1,18 1,20% 0,00000000 PPT $62.660.696
72 Monaco Monaco $1,90 -0,60% 0,00000000 MCO $60.098.920
73 Credo Credo $0,04 0,00% 0,00000000 CREDO $58.715.236
74 XYO XYO $0,0040 -18,18% 0,00000000 XYO $56.661.920
75 Storj Storj $0,13 2,18% 2.000,57 STORJ $55.830.208
76 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
77 Nebulas Nebulas $0,53 -2,78% 0,00000000 NAS $53.349.592
78 Civic Civic $0,05 -1,45% 0,00000000 CVC $53.270.096
79 MobileGo MobileGo $0,51 0,00% 0,00000000 EMGO $50.898.864
80 Loopring Loopring $0,04 0,00% 3.550,60 LRC $50.520.616
81 Ardor Ardor $0,05 1,66% 0,00000000 ARDR $49.974.120
82 BiboxCoin BiboxCoin $0,18 4,53% 0,00000000 BIX $47.482.836
83 MobileGo MobileGo $0,44 0,75% 1.015.158,00 MGO $44.300.000
84 SmartCash SmartCash $0,02 3,54% 0,00000000 SMART $44.200.280
85 Theta Theta $0,04 -2,42% 0,00000000 THETA $43.792.664
86 FunFair FunFair $0,0038 0,00% 1.610.906,00 FUN $42.092.028
87 Loom Network Loom Network $0,04 -4,04% 0,00000000 LOOM $42.000.516
88 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $41.325.112
89 GayCoin GayCoin $0,0071 0,00% 0,00000000 GAY $40.553.752
90 Bancor Network Token Bancor Network Token $0,51 -0,80% 84,43 BNT $39.151.736
91 SPECTRE Dividend Token SPECTRE Dividend Token $0,27 -3,23% 0,00000000 SXDT $37.284.324
92 Telcoin Telcoin $0,0004 0,00% 0,00000000 TEL $37.220.400
93 SingularityNET SingularityNET $0,04 0,19% 6.197,58 AGI $35.747.032
94 Enigma Enigma $0,24 -0,72% 0,00000000 ENG $35.552.600
95 Electroneum Electroneum $0,0067 2,09% 0,00000000 ETN $34.609.112
96 Metaverse Metaverse $0,60 0,23% 170.510,19 ETP $34.310.052
97 ARK ARK $0,31 4,24% 0,00000000 ARK $33.578.116
98 Upfiring Upfiring $0,04 -1,49% 0,00000000 UFR $33.576.160
99 Pillar Pillar $0,04 0,74% 0,00000000 PLR $33.090.042
100 Fusion Fusion $0,57 -0,98% 919,48 FSN $32.788.336