Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$3.752,34 | 3,10% | 40.266,82 BTC | $65.626.644.480 | |
2
Ripple
|
$0,34 | 2,63% | 43.500.932,00 XRP | $33.497.270.272 | |
3
Ethereum
|
$125,59 | 3,38% | 546.133,00 ETH | $13.118.798.848 | |
4
EOS
|
$2,54 | 2,01% | 3.272.535,00 EOS | $2.615.619.328 | |
5
Dotcoin
|
$3,70 | 0,00% | 0,00000000 DOT | $2.294.583.296 | |
6
Bitcoin Cash
|
$131,07 | 2,06% | 31.506,49 BCH | $2.292.346.624 | |
7
Stellar
|
$0,11 | 2,61% | 1.950.085,00 XLM | $2.108.035.072 | |
8
I0coin
|
$96,00 | 0,00% | 0,00000000 I0C | $2.015.575.424 | |
9
Tether
|
$1,00 | 0,00% | 4.632.767,50 USDT | $2.015.153.152 | |
10
Litecoin
|
$32,81 | 5,80% | 282.564,47 LTC | $1.971.457.792 | |
11
Tron
|
$0,03 | -0,12% | 18.351.550,00 TRX | $1.685.643.136 | |
12
Binance Coin
|
$6,45 | 0,94% | 142.615,59 BNB | $1.220.181.888 | |
13
Cardano
|
$0,05 | 2,04% | 2.563.274,25 ADA | $1.179.681.664 | |
14
Dentacoin
|
$0,0001 | -3,77% | 0,00000000 DCN | $1.024.977.600 | |
15
IOTA
|
$0,32 | 4,74% | 5.727.171,00 IOT | $902.791.424 | |
16
NEO
|
$8,13 | 6,27% | 255.596,61 NEO | $813.000.000 | |
17
Monero
|
$46,90 | 4,04% | 15.624,03 XMR | $784.718.912 | |
18
Vechain
|
$0,75 | 0,00% | 0,00000000 VEN | $753.660.032 | |
19
DASH
|
$74,92 | 4,37% | 17.740,81 DASH | $642.556.096 | |
20
Huobi Token
|
$1,07 | -2,17% | 0,00000000 HT | $533.102.272 | |
21
NEM
|
$0,06 | 0,30% | 529.264,38 XEM | $515.340.000 | |
22
Ethereum Classic
|
$4,59 | 4,56% | 368.508,72 ETC | $494.046.016 | |
23
ChainLink
|
$0,49 | 0,08% | 0,00000000 LINK | $491.989.472 | |
24
Maker
|
$477,58 | 0,00% | 15,53 MKR | $477.584.000 | |
25
Ontology
|
$0,62 | -0,83% | 0,00000000 ONT | $373.025.216 | |
26
USCoin
|
$1,00 | 0,05% | 183.555,55 USDC | $348.116.704 | |
27
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
28
ZCash
|
$55,16 | 3,03% | 10.370,98 ZEC | $314.743.296 | |
29
0x
|
$0,30 | 1,15% | 1.024.923,75 ZRX | $298.100.000 | |
30
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
31
Zilliqa
|
$0,02 | 0,50% | 94.410,49 ZIL | $287.921.312 | |
32
Waves
|
$2,66 | 2,70% | 20.288,00 WAVES | $266.000.000 | |
33
Dogecoin
|
$0,0021 | 0,64% | 13.513.830,00 DOGE | $242.735.888 | |
34
QTUM
|
$2,13 | 2,40% | 21.570,92 QTUM | $213.000.000 | |
35
True USD
|
$1,01 | -3,08% | 89.182,52 TUSD | $210.678.640 | |
36
Lisk
|
$1,28 | 0,47% | 7.759,43 LSK | $204.201.040 | |
37
Bitcoin Gold
|
$11,69 | 4,19% | 33.456,87 BTG | $201.095.600 | |
38
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
39
Augur
|
$17,87 | 22,40% | 11.344,27 REP | $196.570.000 | |
40
Revain
|
$0,20 | 2,12% | 0,00000000 R | $195.378.064 | |
41
Basic Attention Token
|
$0,13 | -1,74% | 26.150,59 BAT | $193.528.864 | |
42
OmiseGo
|
$1,34 | 4,69% | 321.959,59 OMG | $187.928.832 | |
43
Status Network Token
|
$0,02 | 5,38% | 113.730,05 SNT | $170.015.536 | |
44
Redcoin
|
$0,0058 | 1,18% | 0,00000000 RED | $168.788.736 | |
45
Decred
|
$17,58 | 1,06% | 0,00000000 DCR | $161.261.280 | |
46
IOS token
|
$0,0066 | -0,57% | 424.673,62 IOST | $137.893.344 | |
47
Aeternity
|
$0,46 | 3,12% | 0,00000000 AE | $125.482.416 | |
48
Pundi X
|
$0,0005 | 0,00% | 0,00000000 NPXS | $123.627.264 | |
49
Cryptonex
|
$1,13 | 0,00% | 0,00000000 CNX | $121.315.928 | |
50
Power Ledger
|
$0,12 | 14,40% | 0,00000000 POWR | $120.169.136 | |
51
DigiByte
|
$0,01 | -0,74% | 566.911,50 DGB | $114.761.680 | |
52
Gnosis
|
$11,37 | -1,66% | 184,19 GNO | $113.660.800 | |
53
Bytom
|
$0,08 | -0,23% | 0,00000000 BTM* | $113.243.768 | |
54
Upfiring
|
$0,14 | 46,26% | 0,00000000 UFR | $112.506.992 | |
55
Stratis
|
$1,10 | 6,84% | 0,00000000 STRAT | $109.229.480 | |
56
Dent
|
$0,0011 | 0,00% | 0,00000000 DENT | $108.790.888 | |
57
Verge
|
$0,0070 | 1,09% | 532.065,38 XVG | $108.279.584 | |
58
Bitshares
|
$0,04 | 6,49% | 0,00000000 BTS | $105.946.112 | |
59
Decentraland
|
$0,04 | 3,66% | 4.436,37 MANA | $105.094.744 | |
60
ICON
|
$0,24 | -0,03% | 0,00000000 ICX | $97.808.312 | |
61
Loopring
|
$0,07 | 17,06% | 1.310,00 LRC | $94.132.736 | |
62
Quoine Liquid
|
$0,09 | 0,53% | 156.548,34 QASH | $93.500.000 | |
63
FirstCoin
|
$0,78 | 0,00% | 0,00000000 FRST | $85.801.104 | |
64
Siacoin
|
$0,0026 | 0,00% | 0,00000000 SC | $84.452.424 | |
65
Kucoin
|
$0,47 | 0,13% | 0,00000000 KCS | $84.193.392 | |
66
Waltonchain
|
$1,19 | 0,54% | 233,85 WTC | $83.604.104 | |
67
Eidoo
|
$0,87 | 0,65% | 8.336,71 EDO | $77.269.320 | |
68
Komodo
|
$0,69 | -2,75% | 0,00000000 KMD | $76.817.352 | |
69
Monaco
|
$2,39 | 2,80% | 2,33 MCO | $75.353.096 | |
70
Populous
|
$1,38 | 2,30% | 0,00000000 PPT | $73.646.584 | |
71
TenX
|
$0,34 | 23,99% | 176,79 PAY | $70.036.672 | |
72
EQUI
|
$0,14 | 0,00% | 0,00000000 EQ | $69.411.448 | |
73
Golem Network Token
|
$0,07 | 6,99% | 156.283,41 GNT | $69.220.000 | |
74
Credo
|
$0,04 | -4,11% | 0,00000000 CREDO | $60.437.908 | |
75
Ardor
|
$0,06 | 4,74% | 0,00000000 ARDR | $59.697.980 | |
76
Storj
|
$0,14 | 2,23% | 200,00 STORJ | $59.270.808 | |
77
CapriCoin
|
$0,29 | 1,14% | 5.686,72 CPC | $58.266.748 | |
78
Nebulas
|
$0,58 | -3,73% | 0,00000000 NAS | $58.120.028 | |
79
Factoids
|
$6,41 | 2,89% | 0,00000000 FCT | $56.135.792 | |
80
MaidSafe Coin
|
$0,12 | 0,10% | 0,00000000 MAID | $55.349.504 | |
81
Civic
|
$0,05 | 0,00% | 0,00000000 CVC | $54.920.644 | |
82
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
83
Mithril
|
$0,05 | 1,06% | 0,00000000 MITH | $53.661.896 | |
84
FunFair
|
$0,0046 | 3,36% | 242.698,34 FUN | $50.763.572 | |
85
Soarcoin
|
$0,01 | 0,00% | 0,00000000 SOAR | $50.000.752 | |
86
SingularityNET
|
$0,05 | -0,38% | 4.995,00 AGI | $48.666.032 | |
87
Hshare
|
$1,10 | -2,50% | 0,00000000 HSR | $48.190.300 | |
88
Theta
|
$0,05 | -0,78% | 1.210,31 THETA | $47.577.896 | |
89
Loom Network
|
$0,05 | 0,97% | 0,00000000 LOOM | $46.831.200 | |
90
ARK
|
$0,43 | -1,64% | 0,00000000 ARK | $46.068.680 | |
91
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $45.460.848 | |
92
Royal Kingdom Coin
|
$3,00 | 0,00% | 0,00000000 RKC | $45.000.000 | |
93
Enigma
|
$0,30 | -1,07% | 0,00000000 ENG | $44.629.964 | |
94
GayCoin
|
$0,0078 | 0,00% | 0,00000000 GAY | $44.596.660 | |
95
Bancor Network Token
|
$0,58 | 1,24% | 61,22 BNT | $43.826.032 | |
96
XYO
|
$0,0030 | 10,14% | 0,00000000 XYO | $42.666.784 | |
97
Steem
|
$0,40 | 9,88% | 0,00000000 STEEM | $39.651.924 | |
98
Telcoin
|
$0,0004 | -6,06% | 0,00000000 TEL | $38.932.900 | |
99
ClubCoin
|
$0,37 | 0,00% | 0,00000000 CLUB | $37.993.472 | |
100
Dragonchain
|
$0,09 | 0,04% | 0,00000000 DRGN | $37.881.724 |