Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$10.373,58 | 2,55% | 24.356,16 BTC | $186.020.462.592 | |
2
Ripple
|
$0,25 | 0,20% | 55.335.116,00 XRP | $25.297.938.432 | |
3
Ethereum
|
$180,86 | 2,03% | 111.791,86 ETH | $19.481.399.296 | |
4
Bitcoin Cash
|
$300,72 | 1,25% | 71.256,53 BCH | $5.412.862.976 | |
5
Litecoin
|
$69,06 | 0,49% | 124.223,93 LTC | $4.353.489.920 | |
6
Tether
|
$1,00 | 0,00% | 4.044.576,00 USDT | $4.100.028.160 | |
7
EOS
|
$3,75 | 1,32% | 639.963,38 EOS | $3.828.062.464 | |
8
Binance Coin
|
$20,79 | -2,19% | 1.512.740,25 BNB | $3.234.123.520 | |
9
Aion
|
$0,07 | -2,78% | 3.858.023,00 AION | $2.402.035.456 | |
10
Huobi Token
|
$4,10 | -4,36% | 786.519,94 HT | $2.047.523.968 | |
11
ChainLink
|
$1,71 | -2,00% | 1.094.064,50 LINK | $1.712.000.000 | |
12
Monero
|
$74,91 | 2,43% | 13.992,48 XMR | $1.288.825.472 | |
13
Cardano
|
$0,05 | 1,36% | 105.828.256,00 ADA | $1.201.563.520 | |
14
Stellar
|
$0,06 | -0,17% | 11.685.409,00 XLM | $1.150.785.152 | |
15
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
16
Tron
|
$0,01 | -1,80% | 731.539.264,00 TRX | $989.330.304 | |
17
Hedgecoin
|
$0,99 | 18,68% | 351,00 HEDG | $985.490.112 | |
18
DataBroker DAO
|
$3,67 | -1,82% | 180,67 DTX | $826.425.024 | |
19
DASH
|
$85,06 | 3,32% | 18.490,88 DASH | $768.528.960 | |
20
Ethereum Classic
|
$6,31 | 0,30% | 236.155,75 ETC | $715.651.776 | |
21
NEO
|
$9,03 | 2,68% | 31.404,01 NEO | $636.965.632 | |
22
Nano
|
$4,29 | 0,00% | 0,00000000 XRB | $571.542.336 | |
23
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
24
Ontology
|
$0,73 | 0,47% | 1.545.489,00 ONT | $476.616.448 | |
25
Maker
|
$463,37 | -2,95% | 90,03 MKR | $463.371.008 | |
26
USCoin
|
$1,00 | -1,74% | 929.733,75 USDC | $435.537.472 | |
27
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
28
NEM
|
$0,04 | -1,90% | 17.610.654,00 XEM | $384.666.080 | |
29
ZCash
|
$44,72 | 0,36% | 11.233,03 ZEC | $330.908.160 | |
30
Kucoin
|
$1,75 | 7,24% | 2.595.153,50 KCS | $311.548.768 | |
31
Dogecoin
|
$0,0024 | 0,00% | 402.665.952,00 DOGE | $289.117.248 | |
32
Basic Attention Token
|
$0,18 | 0,95% | 8.258.088,50 BAT | $264.321.520 | |
33
Decred
|
$23,24 | 0,72% | 15.794,51 DCR | $241.103.712 | |
34
Dentacoin
|
$0,000027 | -6,25% | 2.217.014.016,00 DCN | $216.312.000 | |
35
Vechain
|
$0,21 | 0,00% | 0,00000000 VEN | $213.084.624 | |
36
QTUM
|
$2,02 | 0,27% | 2.327.406,50 QTUM | $202.476.896 | |
37
True USD
|
$1,00 | -1,68% | 411.768,34 TUSD | $193.248.208 | |
38
EQUI
|
$0,38 | 0,00% | 0,00000000 EQ | $191.762.672 | |
39
Bitcoin Gold
|
$10,39 | -0,50% | 36.368,91 BTG | $178.706.992 | |
40
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.792.704 | |
41
0x
|
$0,17 | 5,16% | 2.421.119,00 ZRX | $165.000.000 | |
42
OmiseGo
|
$1,05 | -0,09% | 2.496.474,00 OMG | $147.646.384 | |
43
IOS token
|
$0,0069 | -2,40% | 37.791.120,00 IOST | $145.278.000 | |
44
Gnosis
|
$14,39 | -0,49% | 550,99 GNO | $143.943.536 | |
|
45
Balkancoin
|
$1,04 | 0,00% | 0,00000000 BKC | $134.340.784 | |
46
Cryptonite
|
$0,18 | 0,00% | 0,00000000 XCN | $125.685.192 | |
47
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $120.809.480 | |
48
Augur
|
$10,58 | 3,12% | 54.192,43 REP | $116.380.000 | |
49
Lisk
|
$0,96 | -1,54% | 861.828,81 LSK | $115.554.640 | |
50
Theta
|
$0,11 | -2,09% | 2.683.029,50 THETA | $106.787.104 | |
51
BitMark
|
$0,07 | -1,24% | 27.089.298,00 BTM | $104.796.808 | |
52
Waves
|
$1,04 | -0,79% | 3.399.226,25 WAVES | $104.154.456 | |
53
Monaco
|
$3,24 | -2,19% | 351.511,84 MCO | $102.287.168 | |
54
MaidSafe Coin
|
$0,22 | 4,19% | 1.139.238,75 MAID | $101.641.472 | |
55
Status Network Token
|
$0,01 | -3,40% | 9.013.282,00 SNT | $100.161.432 | |
56
DigiByte
|
$0,0083 | 1,27% | 50.274.792,00 DGB | $94.658.840 | |
57
Hshare
|
$2,10 | -1,17% | 84.578,77 HSR | $92.793.256 | |
58
Bitshares
|
$0,03 | -4,45% | 9.836.325,00 BTS | $91.591.760 | |
59
Quoine Liquid
|
$0,09 | -1,48% | 192.709,94 QASH | $90.895.032 | |
60
MobileGo
|
$0,86 | 0,00% | 0,00000000 EMGO | $85.715.120 | |
61
ICON
|
$0,21 | 2,64% | 14.933.687,00 ICX | $82.201.272 | |
62
ByteCoin
|
$0,0004 | -7,87% | 2.011.800,00 BCN | $81.894.200 | |
63
FirstCoin
|
$0,74 | 0,00% | 0,00000000 FRST | $81.572.000 | |
64
MasterCoin
|
$129,67 | 0,00% | 0,00000000 MSC | $80.330.424 | |
65
Dai
|
$1,01 | -1,89% | 1.112.272,38 DAI | $79.934.240 | |
66
Komodo
|
$0,68 | -1,26% | 1.107.029,25 KMD | $79.254.792 | |
67
Decentraland
|
$0,03 | -3,22% | 74.363.696,00 MANA | $79.060.160 | |
68
aelf
|
$0,08 | -1,49% | 6.580.291,50 ELF | $72.166.376 | |
69
Enjin Coin
|
$0,07 | -3,93% | 14.559.638,00 ENJ | $70.900.360 | |
70
Waltonchain
|
$0,98 | 0,35% | 840.409,12 WTC | $68.299.648 | |
71
Verge
|
$0,0043 | -4,65% | 125.104.400,00 XVG | $67.769.072 | |
72
CommerceBlock Token
|
$0,07 | 0,00% | 0,00000000 CBT | $67.500.000 | |
73
MonaCoin
|
$0,98 | -3,86% | 158.581,62 MONA | $67.094.384 | |
74
STEX
|
$0,67 | 0,00% | 0,00000000 STEX | $66.798.060 | |
75
Revain
|
$0,06 | -3,85% | 1.709.017,00 R | $64.694.948 | |
76
Nebulas
|
$0,64 | 0,50% | 1.202.575,62 NAS | $64.186.308 | |
77
Storj
|
$0,15 | -2,42% | 1.141.168,50 STORJ | $64.053.916 | |
78
WhiteCoin
|
$0,25 | 0,00% | 0,00000000 WC | $64.024.636 | |
79
Trade.io
|
$0,28 | 0,00% | 0,00000000 TIO | $62.232.488 | |
80
Minerals Coin
|
$0,25 | 0,00% | 4.765,00 MIN | $59.404.816 | |
81
Metaverse
|
$0,78 | 11,44% | 907.641,69 ETP | $58.864.948 | |
82
Siacoin
|
$0,0018 | -5,56% | 346.538.688,00 SC | $58.371.212 | |
83
Golem Network Token
|
$0,06 | -0,71% | 8.706.965,00 GNT | $57.989.708 | |
84
Ardor
|
$0,06 | -1,63% | 1.555.359,00 ARDR | $56.170.284 | |
85
Power Ledger
|
$0,06 | 6,32% | 18.889.272,00 POWR | $55.778.656 | |
86
ILCoin
|
$0,04 | 0,00% | 3.165.971,25 ILC | $54.882.204 | |
87
ClubCoin
|
$0,53 | 0,00% | 0,00000000 CLUB | $54.530.092 | |
88
BiboxCoin
|
$0,20 | 0,36% | 5.675.903,50 BIX | $53.501.084 | |
89
Telcoin
|
$0,0005 | -4,89% | 61.551.792,00 TEL | $52.624.240 | |
90
Numerai
|
$4,68 | -2,40% | 118,71 NMR | $51.483.784 | |
91
Entropy Token
|
$0,50 | 0,00% | 0,00000000 ENTRP | $50.472.800 | |
92
SPECTRE Dividend Token
|
$0,35 | 0,00% | 0,00000000 SXDT | $49.278.112 | |
93
Loopring
|
$0,03 | -3,87% | 4.858.535,00 LRC | $46.717.804 | |
94
Enigma
|
$0,31 | 0,10% | 444.537,84 ENG | $46.717.216 | |
95
Celsius Network
|
$0,06 | 3,32% | 439.705,06 CEL | $43.346.084 | |
96
Civic
|
$0,04 | -3,02% | 10.846.446,00 CVC | $43.224.344 | |
97
Dent
|
$0,0004 | -1,24% | 150.545.856,00 DENT | $43.091.700 | |
98
Reddcoin
|
$0,0015 | 7,69% | 64.208.488,00 RDD | $42.578.188 | |
99
Kyber Network
|
$0,20 | -1,18% | 6.096.198,50 KNC | $42.522.852 | |
100
RChain
|
$0,05 | -3,77% | 213.142,64 RHOC | $42.103.892 |