Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$36.174.300,00 | 0,00% | 0,00000000 HALAL | $3.581.255.668.989.952 | |
2
Bitcoin
|
$3.617,38 | 0,39% | 31.254,17 BTC | $63.451.238.400 | |
3
Ripple
|
$0,30 | -0,16% | 30.340.874,00 XRP | $30.277.531.648 | |
4
Ethereum
|
$123,05 | 0,51% | 318.499,53 ETH | $12.905.564.160 | |
5
EOS
|
$2,85 | 0,71% | 2.104.233,75 EOS | $2.945.848.832 | |
6
Litecoin
|
$43,68 | 2,97% | 578.537,25 LTC | $2.642.293.760 | |
7
Bitcoin Cash
|
$122,55 | 0,43% | 28.518,33 BCH | $2.149.606.144 | |
8
Binance Coin
|
$10,61 | 8,38% | 3.576,58 BNB | $2.007.152.000 | |
9
Tether
|
$0,99 | 0,06% | 2.034.828,12 USDT | $2.006.298.112 | |
10
Tron
|
$0,02 | -0,66% | 6.842.630,00 TRX | $1.608.383.360 | |
11
Stellar
|
$0,08 | -0,41% | 3.015.865,50 XLM | $1.506.952.960 | |
12
Cardano
|
$0,04 | 0,29% | 1.624.901,38 ADA | $1.059.898.624 | |
13
Monero
|
$47,76 | -0,27% | 18.089,75 XMR | $802.201.984 | |
14
IOTA
|
$0,28 | -0,33% | 4.133.303,75 IOT | $765.482.624 | |
15
DASH
|
$80,31 | -0,69% | 5.261,97 DASH | $693.382.208 | |
16
Vechain
|
$0,61 | 0,00% | 0,00000000 VEN | $610.000.000 | |
17
Huobi Token
|
$1,10 | -0,23% | 0,00000000 HT | $549.624.448 | |
18
NEO
|
$8,17 | -0,97% | 276.715,44 NEO | $531.049.984 | |
19
Maker
|
$516,01 | -7,86% | 1.364,23 MKR | $516.009.984 | |
20
Dentacoin
|
$0,000060 | 0,00% | 0,00000000 DCN | $482.277.600 | |
21
CO2 Token
|
$24,57 | 0,00% | 0,00000000 CO2 | $479.272.800 | |
22
Ethereum Classic
|
$4,18 | 0,72% | 317.196,91 ETC | $452.763.776 | |
23
ChainLink
|
$0,44 | 1,18% | 0,00000000 LINK | $435.551.808 | |
24
Ontology
|
$0,65 | 4,93% | 17.961,60 ONT | $390.249.856 | |
25
NEM
|
$0,04 | -2,50% | 221.622,48 XEM | $368.864.224 | |
26
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
27
ZCash
|
$51,70 | -0,14% | 9.290,84 ZEC | $305.332.768 | |
28
Waves
|
$2,70 | -0,74% | 13.634,68 WAVES | $270.000.000 | |
29
USCoin
|
$1,01 | -0,08% | 425,77 USDC | $247.417.472 | |
30
0x
|
$0,23 | -0,22% | 1.441.011,38 ZRX | $228.700.000 | |
31
Dogecoin
|
$0,0019 | 0,32% | 15.933.947,00 DOGE | $222.010.448 | |
32
Zilliqa
|
$0,02 | -1,06% | 227.725,44 ZIL | $212.404.544 | |
33
True USD
|
$1,01 | -0,45% | 12.367,73 TUSD | $210.090.896 | |
34
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
35
QTUM
|
$1,96 | 2,62% | 7.137,03 QTUM | $196.000.000 | |
36
Basic Attention Token
|
$0,13 | -2,01% | 18.402,56 BAT | $192.698.384 | |
37
Redcoin
|
$0,0062 | 0,64% | 0,00000000 RED | $179.731.056 | |
38
Bitcoin Gold
|
$10,44 | 1,85% | 15.403,70 BTG | $179.592.656 | |
39
OmiseGo
|
$1,19 | 2,59% | 213.090,77 OMG | $166.892.016 | |
40
Decred
|
$16,72 | 0,02% | 0,00000000 DCR | $155.969.312 | |
41
Augur
|
$13,42 | -1,28% | 424,91 REP | $147.599.760 | |
42
Revain
|
$0,14 | -7,06% | 0,00000000 R | $141.952.272 | |
43
IOS token
|
$0,0066 | -2,67% | 320.980,00 IOST | $138.260.464 | |
44
Lisk
|
$1,15 | 0,48% | 6.558,99 LSK | $131.495.040 | |
45
Status Network Token
|
$0,02 | -2,06% | 36.568,86 SNT | $128.999.280 | |
46
Cryptonex
|
$1,13 | 0,00% | 0,00000000 CNX | $121.339.752 | |
47
BitJob
|
$0,59 | 0,00% | 0,00000000 STU | $118.000.000 | |
48
Gnosis
|
$11,35 | -10,04% | 56,05 GNO | $113.495.088 | |
49
Bytom
|
$0,08 | 2,34% | 0,00000000 BTM* | $111.519.248 | |
50
Bitshares
|
$0,04 | -0,19% | 0,00000000 BTS | $101.633.464 | |
51
DigiByte
|
$0,0089 | -1,20% | 16.730,55 DGB | $101.501.144 | |
52
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.960 | |
53
Decentraland
|
$0,04 | 4,97% | 0,00000000 MANA | $92.889.896 | |
54
Verge
|
$0,0059 | 0,00% | 7.300,00 XVG | $92.872.784 | |
55
Dent
|
$0,0009 | -7,41% | 0,00000000 DENT | $90.443.248 | |
56
ICON
|
$0,22 | -0,53% | 0,00000000 ICX | $87.362.872 | |
57
Theta
|
$0,09 | -5,23% | 1.210,31 THETA | $86.530.360 | |
58
FirstCoin
|
$0,78 | 0,00% | 0,00000000 FRST | $85.801.104 | |
59
Stratis
|
$0,84 | -2,30% | 0,00000000 STRAT | $83.779.736 | |
60
Upfiring
|
$0,10 | -12,40% | 0,00000000 UFR | $83.649.352 | |
61
Power Ledger
|
$0,08 | -2,12% | 0,00000000 POWR | $83.348.120 | |
62
Komodo
|
$0,74 | -4,66% | 0,00000000 KMD | $82.754.208 | |
63
Monaco
|
$2,59 | 0,14% | 0,02 MCO | $81.889.576 | |
64
Loopring
|
$0,05 | -0,93% | 516,00 LRC | $75.549.752 | |
65
Siacoin
|
$0,0022 | -3,17% | 0,00000000 SC | $73.041.824 | |
66
Waltonchain
|
$0,99 | -0,98% | 0,00000000 WTC | $69.131.192 | |
67
Eidoo
|
$0,75 | 5,15% | 22.831,77 EDO | $66.939.460 | |
68
EQUI
|
$0,13 | 0,00% | 0,00000000 EQ | $66.924.488 | |
69
Kucoin
|
$0,37 | 1,28% | 0,00000000 KCS | $66.724.100 | |
70
Quoine Liquid
|
$0,07 | -0,91% | 2.905,96 QASH | $65.889.816 | |
71
Storj
|
$0,15 | 8,60% | 0,00000000 STORJ | $65.034.864 | |
72
Populous
|
$1,21 | 0,18% | 0,00000000 PPT | $64.654.096 | |
73
Golem Network Token
|
$0,06 | 1,66% | 40.325,25 GNT | $59.768.536 | |
74
Hydrominer
|
$0,59 | 0,00% | 0,00000000 H2O | $59.054.400 | |
75
Nebulas
|
$0,55 | 3,03% | 0,00000000 NAS | $55.419.948 | |
76
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
77
Credo
|
$0,04 | 6,67% | 0,00000000 CREDO | $54.047.756 | |
78
MaidSafe Coin
|
$0,12 | 0,99% | 0,00000000 MAID | $52.796.440 | |
79
Factoids
|
$6,01 | 0,18% | 0,00000000 FCT | $52.634.124 | |
80
Ardor
|
$0,05 | 0,62% | 0,00000000 ARDR | $52.588.504 | |
81
Civic
|
$0,05 | 1,42% | 0,00000000 CVC | $51.625.008 | |
82
TenX
|
$0,25 | 3,51% | 0,00000000 PAY | $50.517.616 | |
83
ARK
|
$0,46 | -4,55% | 0,00000000 ARK | $50.068.980 | |
84
Hshare
|
$1,13 | -3,08% | 0,00000000 HSR | $49.484.956 | |
85
TomoChain
|
$0,48 | 5,01% | 0,00000000 TOMO | $47.750.472 | |
86
Enigma
|
$0,30 | -3,64% | 0,00000000 ENG | $44.799.616 | |
87
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $43.823.928 | |
88
ILCoin
|
$0,04 | 0,00% | 0,00000000 ILC | $43.613.192 | |
89
aelf
|
$0,13 | 18,22% | 32.909,48 ELF | $43.345.488 | |
90
SingularityNET
|
$0,04 | 2,58% | 0,00000000 AGI | $43.156.656 | |
91
GayCoin
|
$0,0075 | 0,00% | 0,00000000 GAY | $42.998.060 | |
92
Sociall
|
$2,47 | 0,00% | 0,00000000 SCL | $41.233.488 | |
93
Loom Network
|
$0,04 | 0,35% | 0,00000000 LOOM | $40.913.472 | |
94
FunFair
|
$0,0037 | -1,92% | 8.901,61 FUN | $40.590.464 | |
95
Santiment
|
$0,47 | 2,15% | 37.385,90 SAN | $39.260.060 | |
96
XYO
|
$0,0027 | -3,88% | 0,00000000 XYO | $38.898.524 | |
97
Bancor Network Token
|
$0,51 | -0,49% | 0,00000000 BNT | $38.223.536 | |
98
ClubCoin
|
$0,37 | 0,00% | 0,00000000 CLUB | $38.093.700 | |
99
Mithril
|
$0,04 | -5,19% | 1.067.307,75 MITH | $36.970.440 | |
100
CapriCoin
|
$0,18 | -11,96% | 2.715,36 CPC | $36.088.180 |