Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.096,23 | -2,37% | 115.871,42 BTC | $104.913.297.408 | |
2
Ethereum
|
$260,18 | -9,97% | 1.141.070,75 ETH | $26.362.841.088 | |
3
Ripple
|
$0,26 | -6,85% | 92.171.712,00 XRP | $9.994.002.432 | |
4
Bitcoin Cash
|
$485,63 | -8,82% | 84.198,46 BCH | $8.357.405.184 | |
5
EOS
|
$4,33 | -6,28% | 12.081.174,00 EOS | $4.329.999.872 | |
6
Stellar
|
$0,21 | -5,40% | 29.124.986,00 XLM | $4.013.396.992 | |
7
Blockchain Traded Fund
|
$21,30 | 0,00% | 0,00000000 BTF | $3.088.336.640 | |
8
Litecoin
|
$51,85 | -7,44% | 688.187,19 LTC | $2.999.284.480 | |
9
Dentacoin
|
$0,0003 | -16,67% | 0,00000000 DCN | $2.432.527.872 | |
10
Tether
|
$1,00 | 0,04% | 1.958.835,75 USDT | $2.407.140.352 | |
11
Cardano
|
$0,09 | -11,70% | 0,00000000 ADA | $2.318.880.000 | |
12
Binance Coin
|
$9,07 | -5,35% | 0,00000000 BNB | $1.745.431.168 | |
13
Tron
|
$0,02 | -14,24% | 32.453.586,00 TRX | $1.740.000.000 | |
14
Zilbercoin
|
$547,45 | 0,00% | 0,00000000 ZBC | $1.439.037.312 | |
15
Monero
|
$81,13 | -10,27% | 51.243,99 XMR | $1.319.717.888 | |
16
IOTA
|
$0,42 | -12,14% | 33.233.900,00 IOT | $1.172.961.792 | |
17
DASH
|
$136,67 | -7,16% | 28.660,84 DASH | $1.128.540.800 | |
18
Ethereum Classic
|
$10,80 | -13,53% | 2.277.946,50 ETC | $1.120.859.648 | |
19
NEO
|
$14,58 | -11,10% | 797.304,62 NEO | $947.699.968 | |
20
NEM
|
$0,10 | -5,02% | 235.648,34 XEM | $936.000.000 | |
21
Huobi Token
|
$1,81 | -6,80% | 0,00000000 HT | $903.430.528 | |
22
Vechain
|
$0,68 | -1,87% | 0,00000000 VEN | $681.278.592 | |
23
0x
|
$0,67 | -15,02% | 676.748,25 ZRX | $671.000.000 | |
24
ZCash
|
$126,30 | -13,52% | 71.415,76 ZEC | $577.862.784 | |
25
Redcoin
|
$0,02 | -20,87% | 0,00000000 RED | $447.540.032 | |
26
Aureus
|
$20,52 | 0,00% | 0,00000000 AURS | $431.009.568 | |
27
QTUM
|
$3,97 | -7,89% | 109.744,14 QTUM | $397.000.000 | |
28
Maker
|
$390,15 | 0,67% | 0,23 MKR | $390.150.016 | |
29
Mithril
|
$0,32 | -8,96% | 67.052,08 MITH | $320.200.000 | |
30
Zilliqa
|
$0,03 | -16,06% | 1.659,90 ZIL | $316.476.896 | |
31
RChain
|
$0,35 | -14,35% | 0,00000000 RHOC | $305.037.280 | |
32
Gnosis
|
$30,01 | -3,94% | 2.059,59 GNO | $300.100.000 | |
33
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
34
ByteCoin
|
$0,0015 | -7,41% | 0,00000000 BCN | $280.505.120 | |
35
Decred
|
$33,34 | -12,16% | 1,00 DCR | $276.272.864 | |
36
Lisk
|
$2,53 | -9,13% | 2.624,39 LSK | $275.961.888 | |
37
Bitcoin Gold
|
$15,76 | -12,30% | 77.478,53 BTG | $271.109.216 | |
38
Basic Attention Token
|
$0,18 | -11,00% | 1.114.781,00 BAT | $267.000.000 | |
39
Dogecoin
|
$0,0022 | -6,89% | 15.132.945,00 DOGE | $256.531.328 | |
40
ChainLink
|
$0,25 | -2,19% | 0,00000000 LINK | $252.020.976 | |
41
Aeternity
|
$0,89 | -13,59% | 0,00000000 AE | $243.383.472 | |
42
Bitshares
|
$0,09 | -14,85% | 0,77 BTS | $236.178.240 | |
43
DigiByte
|
$0,02 | -8,70% | 188.685,83 DGB | $231.991.168 | |
44
Kucoin
|
$1,22 | -12,61% | 0,00000000 KCS | $220.353.296 | |
45
Status Network Token
|
$0,03 | -14,97% | 766.860,44 SNT | $220.273.648 | |
46
IOS token
|
$0,01 | -16,18% | 1.050.232,75 IOST | $218.392.048 | |
47
CapriCoin
|
$1,06 | -5,26% | 7.836,55 CPC | $213.830.672 | |
48
Deep Gold
|
$2,00 | 0,00% | 0,00000000 DEEP | $200.000.000 | |
49
Waves
|
$1,98 | -4,35% | 10.921,10 WAVES | $198.000.000 | |
50
ICON
|
$0,49 | -14,26% | 0,00000000 ICX | $194.431.760 | |
51
Bytom
|
$0,14 | -9,86% | 37,97 BTM* | $191.345.936 | |
52
Cryptonex
|
$1,76 | 0,00% | 0,00000000 CNX | $188.407.040 | |
53
Decentraland
|
$0,06 | -10,99% | 578.039,56 MANA | $170.661.072 | |
54
Augur
|
$15,26 | -22,26% | 31.759,81 REP | $167.860.000 | |
55
Power Ledger
|
$0,16 | -7,85% | 0,00000000 POWR | $161.219.856 | |
56
Dent
|
$0,0016 | 0,00% | 0,00000000 DENT | $158.155.136 | |
57
Verge
|
$0,01 | -14,10% | 6.280.221,00 XVG | $157.609.088 | |
58
FunFair
|
$0,01 | -14,78% | 1.843.245,38 FUN | $154.768.224 | |
59
Populous
|
$2,90 | -19,38% | 5,00 PPT | $154.448.656 | |
60
Siacoin
|
$0,0045 | -8,64% | 0,00000000 SC | $149.349.376 | |
61
Quoine Liquid
|
$0,14 | -9,16% | 317.417,75 QASH | $138.800.000 | |
62
Waltonchain
|
$1,93 | -15,25% | 0,00000000 WTC | $134.832.736 | |
63
Loopring
|
$0,09 | -17,91% | 79.441,58 LRC | $126.385.224 | |
64
Golem Network Token
|
$0,12 | -11,29% | 371.213,62 GNT | $123.400.000 | |
65
Metaverse
|
$2,19 | -17,05% | 2.726.260,25 ETP | $122.890.624 | |
66
Stratis
|
$1,23 | -14,33% | 107,98 STRAT | $121.916.576 | |
67
BiboxCoin
|
$0,44 | -5,05% | 0,00000000 BIX | $117.785.016 | |
68
Nano
|
$0,85 | 7,62% | 0,00000000 XRB | $113.393.800 | |
69
Storj
|
$0,27 | -5,25% | 7.507,45 STORJ | $113.383.264 | |
70
EQUI
|
$0,23 | 0,00% | 0,00000000 EQ | $112.528.656 | |
71
Nebulas
|
$1,08 | -14,77% | 0,00000000 NAS | $107.757.976 | |
72
Bancor Network Token
|
$1,39 | -6,40% | 31,59 BNT | $106.655.560 | |
73
Hshare
|
$2,45 | -13,48% | 0,00000000 HSR | $106.260.720 | |
74
Ardor
|
$0,11 | -1,81% | 0,00000000 ARDR | $105.642.360 | |
75
Komodo
|
$0,97 | -10,01% | 0,00000000 KMD | $105.176.608 | |
76
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.104 | |
77
Revain
|
$0,10 | -8,63% | 45,33 R | $99.151.424 | |
78
Civic
|
$0,10 | -6,83% | 55,45 CVC | $98.725.304 | |
79
MonaCoin
|
$1,54 | -6,28% | 0,00000000 MONA | $94.701.576 | |
80
Hydrominer
|
$0,93 | -0,84% | 0,00000000 H2O | $92.542.200 | |
81
Digix DAO
|
$46,04 | -9,14% | 0,00000000 DGD | $92.060.792 | |
82
MaidSafe Coin
|
$0,20 | -12,51% | 0,00000000 MAID | $92.053.200 | |
83
aelf
|
$0,30 | -18,51% | 621.091,69 ELF | $90.090.000 | |
84
Ormeus Coin
|
$0,44 | 0,82% | 351,15 ORME | $88.563.024 | |
85
Kyber Network
|
$0,39 | -5,91% | 0,00000000 KNC | $85.108.968 | |
86
Open Trading Network
|
$1,02 | -6,65% | 25,14 OTN | $84.668.104 | |
87
Enigma
|
$0,55 | -15,04% | 0,00000000 ENG | $82.196.592 | |
88
Steem
|
$0,81 | -6,98% | 0,00000000 STEEM | $81.032.096 | |
89
High Performance Blockchain
|
$0,80 | -10,47% | 0,00000000 HPB | $79.541.440 | |
90
ZenCash
|
$17,32 | -6,53% | 0,00000000 ZEN | $77.877.328 | |
91
GXChain
|
$1,26 | -11,28% | 0,00000000 GXS | $75.746.808 | |
92
Upfiring
|
$0,09 | 39,20% | 0,00000000 UFR | $73.718.512 | |
93
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $72.478.440 | |
94
SmartCash
|
$0,04 | -14,29% | 0,00000000 SMART | $70.230.112 | |
95
Emercoin
|
$1,65 | -9,64% | 3.636,17 EMC | $69.347.800 | |
96
GIFTO
|
$0,07 | -4,95% | 0,00000000 GTO | $67.423.248 | |
97
Soarcoin
|
$0,01 | 5,40% | 0,00000000 SOAR | $67.254.304 | |
98
Grid+
|
$0,21 | -7,62% | 0,00000000 GRID | $64.252.224 | |
99
Loom Network
|
$0,06 | -15,41% | 0,00000000 LOOM | $63.475.520 | |
100
Nxt
|
$0,06 | -13,41% | 3.558.713,00 NXT | $63.276.656 |