PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.637,76 € | +1,97% | 1.400.092.508.634,07 € | 25.185.370.465,49 € | |
| 2 | 2063,64 € | +2,75% | 252.154.309.103,34 € | 9.345.359.250,74 € | |
| 3 | 0,886638 € | +0,01% | 158.152.967.506,46 € | 51.033.176.634,19 € | |
| 4 | 623,21 € | +0,74% | 81.959.034.322,18 € | 1.283.050.693,45 € | |
| 5 | 1,14 € | +2,35% | 72.148.913.918,18 € | 2.280.307.154,95 € | |
| 6 | 0,8878 € | +0,01% | 62.664.765.066,66 € | 11.213.089.041,19 € | |
| 7 | 82,76 € | +1,16% | 48.842.756.635,70 € | 2.423.682.944,52 € | |
| 8 | 0,285244 € | -0,26% | 27.105.354.477,12 € | 462.203.384,83 € | |
| 9 | 1162,00 € | +14,12% | 19.694.863.655,73 € | 1.089.296.728,23 € | |
| 10 | 76,99 € | +3,03% | 19.482.551.776,74 € | 1.205.523.238,49 € | |
| 11 | 563,53 € | +2,02% | 10.609.229.320,05 € | 164.683.927,02 € | |
| 12 | 0,066693 € | +1,49% | 10.444.568.775,88 € | 461.619.198,53 € | |
| 7850 | 69.461,81 € | +1,91% | 8.090.855.034,97 € | 192.640.872,32 € | |
| 14 | 9,87 € | -0,03% | 7.383.778.510,39 € | 264.395.189,20 € | |
| 15 | 0,169473 € | +1,68% | 6.240.645.890,71 € | 217.008.533,47 € | |
| 16 | 0,145482 € | +1,38% | 5.140.018.636,99 € | 118.069.205,35 € | |
| 17 | 244,24 € | -0,74% | 4.912.137.855,23 € | 144.137.049,96 € | |
| 18 | 3,62 € | +6,44% | 4.740.684.717,40 € | 683.134.610,06 € | |
| 19 | 6,64 € | +5,11% | 4.143.582.321,05 € | 531.341.953,53 € | |
| 20 | 0,887112 € | +0,04% | 4.092.998.054,25 € | 105.149.809,53 € | |
| 21 | 0,887495 € | +0,07% | 4.004.447.669,48 € | 7.657.774,39 € | |
| 22 | 48,58 € | +1,33% | 3.779.491.254,74 € | 158.058.116,15 € | |
| 24 | 7,71 € | +2,55% | 3.426.176.527,72 € | 264.883.169,59 € | |
| 25 | 0,809488 € | +4,66% | 3.350.504.366,94 € | 337.342.898,36 € | |
| 28 | 0,062595 € | +1,25% | 2.774.669.845,02 € | 45.761.133,92 € | |
| 31 | 0,000004 € | +2,66% | 2.447.609.234,19 € | 41.134.760,50 € | |
| 32 | 0,887728 € | +0,03% | 2.399.001.398,54 € | 56.119.385,01 € | |
| 33 | 204,37 € | +3,41% | 2.389.345.244,16 € | 97.455.796,06 € | |
| 34 | 0,88795 € | +0,01% | 2.309.100.272,38 € | 192.714.092,29 € | |
| 35 | 0,045414 € | +2,18% | 2.305.092.776,78 € | 3.698.447,69 € | |
| 36 | 0,16246 € | +8,15% | 2.177.977.855,26 € | 342.216.005,21 € | |
| 37 | 174,73 € | +1,04% | 2.109.479.455,53 € | 55.990.628,26 € | |
| 39 | 0,000005 € | +8,27% | 1.869.938.804,66 € | 460.217.421,66 € | |
| 41 | 116,25 € | +2,14% | 1.794.998.753,53 € | 230.830.351,36 € | |
| 42 | 0,357849 € | +5,12% | 1.742.487.007,86 € | 111.021.702,63 € | |
| 45 | 3586,82 € | +3,28% | 1.604.402.839,01 € | 110.211.783,49 € | |
| 46 | 0,844056 € | +2,03% | 1.443.775.899,33 € | 59.089.909,12 € | |
| 50 | 0,409365 € | -1,76% | 1.351.724.475,33 € | 33.246.725,85 € | |
| 52 | 0,344852 € | +4,95% | 1.289.963.222,19 € | 214.379.223,32 € | |
| 53 | 2,25 € | +3,07% | 1.253.307.675,20 € | 29.584.697,64 € | |
| 55 | 1,99 € | +6,98% | 1.067.577.716,52 € | 30.547.604,06 € | |
| 57 | 6,35 € | +2,77% | 1.008.822.833,43 € | 27.825.396,23 € | |
| 59 | 0,144683 € | +4,58% | 997.174.056,39 € | 90.229.632,22 € | |
| 62 | 0,084468 € | +8,71% | 899.063.489,67 € | 84.264.027,82 € | |
| 64 | 0,027956 € | +5,28% | 776.972.304,98 € | 10.630.365,42 € | |
| 65 | 0,083965 € | +3,83% | 762.135.610,82 € | 47.780.962,73 € | |
| 68 | 0,225826 € | +4,86% | 749.600.851,08 € | 21.649.099,08 € | |
| 69 | 1,36 € | +2,85% | 706.116.437,98 € | 18.475.255,10 € | |
| 70 | 6,88 € | +8,97% | 687.685.797,56 € | 74.908.526,88 € | |
| 71 | 1,27 € | +0,52% | 683.014.442,00 € | 22.553.574,39 € | |
| 72 | 1,68 € | +7,87% | 682.326.300,30 € | 88.559.869,53 € | |
| 73 | 0,768867 € | -0,06% | 648.598.937,31 € | 78.725.623,72 € | |
| 75 | 0,027624 € | -0,99% | 593.521.589,82 € | 25.507.038,21 € | |
| 77 | 1,71 € | +4,83% | 559.821.582,97 € | 27.556.727,46 € | |
| 78 | 41,89 € | +3,23% | 539.869.160,19 € | 52.803.379,64 € | |
| 79 | 0,523718 € | +2,69% | 505.571.269,74 € | 24.924.328,46 € | |
| 80 | 0,561421 € | +3,31% | 496.268.759,55 € | 29.857.594,89 € | |
| 81 | 0,005323 € | +0,19% | 466.834.558,75 € | 1.685.291,98 € | |
| 84 | 0,058268 € | +5,13% | 458.859.837,91 € | 19.481.044,94 € | |
| 85 | 0,005103 € | +2,46% | 438.793.537,73 € | 8.483.324,72 € | |
| 88 | 0,006455 € | +5,72% | 405.760.597,16 € | 69.665.823,53 € | |
| 89 | 0,999605 € | +0,64% | 404.571.351,11 € | 52.551.368,53 € | |
| 90 | 0,398933 € | +2,59% | 394.478.458,38 € | 36.437.413,27 € | |
| 92 | 1,43 € | +6,29% | 387.030.129,95 € | 27.135.466,62 € | |
| 93 | 0,23615 € | +1,30% | 373.738.700,48 € | 29.559.347,58 € | |
| 97 | 0,043552 € | +4,38% | 335.338.347,43 € | 30.784.127,89 € | |
| 102 | 0,038917 € | +6,18% | 298.295.783,50 € | 64.727.121,53 € | |
| 126 | 0,121149 € | +8,40% | 181.205.946,29 € | 10.702.876,36 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 4/11/2026, 11:15:25 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+1,97%últimas 24 horas
Ξ
↗EthereumETH
+2,75%últimas 24 horas
BALANCE DE LA TABLA
62 / 68activos en positivo durante las últimas 24 h
↑ 62 suben↓ 6 bajan
↗Mayores subidas
24 h · tabla actual
ZcashZEC1162,00 €+14,12%
InjectiveINJ6,88 €+8,97%
Polygon (prev. MATIC)POL0,084468 €+8,71%↘Mayores bajadas
24 h · tabla actual
MantleMNT0,409365 €-1,76%
XDC NetworkXDC0,027624 €-0,99%
Bitcoin CashBCH244,24 €-0,74%