PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.545,07 € | +0,06% | 1.398.228.926.984,89 € | 13.052.794.700,94 € | |
| 2 | 2040,92 € | +1,01% | 249.366.352.234,50 € | 7.001.300.715,50 € | |
| 3 | 0,890083 € | -0,00% | 160.324.815.949,88 € | 33.751.537.859,50 € | |
| 4 | 630,55 € | -0,54% | 82.924.587.321,03 € | 1.079.259.571,39 € | |
| 5 | 1,12 € | +0,06% | 70.658.729.451,11 € | 940.985.705,72 € | |
| 6 | 0,890969 € | -0,01% | 63.535.353.960,18 € | 5.733.616.716,80 € | |
| 7 | 84,13 € | -1,07% | 49.653.000.660,93 € | 1.636.203.744,40 € | |
| 8 | 0,281524 € | +1,74% | 26.751.577.138,91 € | 452.490.672,56 € | |
| 9 | 76,62 € | -2,25% | 19.423.953.253,03 € | 1.076.266.427,01 € | |
| 10 | 1114,17 € | +0,29% | 18.880.667.335,16 € | 569.535.074,63 € | |
| 11 | 0,067179 € | -0,37% | 10.518.899.047,46 € | 277.134.379,17 € | |
| 12 | 541,02 € | +0,36% | 10.185.053.171,30 € | 106.027.545,95 € | |
| 7861 | 69.520,91 € | +0,07% | 8.099.129.806,63 € | 83.415.286,93 € | |
| 14 | 10,07 € | -3,62% | 7.534.025.418,37 € | 230.678.350,94 € | |
| 15 | 0,170271 € | -1,24% | 6.270.035.299,17 € | 131.034.451,41 € | |
| 16 | 0,149181 € | -0,82% | 5.258.832.169,25 € | 69.050.044,58 € | |
| 17 | 246,45 € | -2,37% | 4.956.402.225,70 € | 99.499.591,13 € | |
| 18 | 3,68 € | -6,00% | 4.823.457.360,67 € | 483.206.635,66 € | |
| 19 | 0,889872 € | -0,02% | 4.066.982.044,61 € | 53.049.801,86 € | |
| 20 | 0,891026 € | -0,03% | 4.057.104.853,27 € | 8.821.195,41 € | |
| 21 | 6,42 € | -0,44% | 4.005.101.499,95 € | 410.750.071,23 € | |
| 22 | 49,06 € | -1,51% | 3.816.144.133,55 € | 117.394.003,60 € | |
| 24 | 7,65 € | -2,74% | 3.397.998.056,13 € | 242.502.427,66 € | |
| 26 | 0,792215 € | -1,69% | 3.279.011.327,41 € | 225.378.632,62 € | |
| 28 | 0,063291 € | -1,06% | 2.805.496.325,18 € | 30.043.410,34 € | |
| 31 | 0,890915 € | -0,01% | 2.467.788.411,32 € | 114.991.979,13 € | |
| 32 | 0,000004 € | -1,05% | 2.435.586.555,55 € | 26.711.186,13 € | |
| 33 | 205,07 € | -3,01% | 2.396.040.799,30 € | 75.378.857,44 € | |
| 34 | 0,045398 € | -1,07% | 2.304.129.094,88 € | 2.664.858,20 € | |
| 35 | 0,891171 € | +0,00% | 2.167.721.713,85 € | 93.455.362,82 € | |
| 36 | 0,159762 € | -4,74% | 2.141.805.666,66 € | 218.004.541,96 € | |
| 37 | 176,90 € | -0,84% | 2.135.681.443,35 € | 36.383.698,18 € | |
| 39 | 117,34 € | -3,66% | 1.811.762.363,90 € | 184.019.844,33 € | |
| 40 | 0,000004 € | -2,73% | 1.787.586.097,18 € | 296.920.964,97 € | |
| 42 | 0,351352 € | -4,24% | 1.710.850.356,19 € | 68.211.583,95 € | |
| 45 | 3480,88 € | +0,30% | 1.552.864.074,98 € | 61.508.243,27 € | |
| 46 | 0,849679 € | +0,11% | 1.453.131.305,16 € | 40.253.898,93 € | |
| 50 | 0,421155 € | -0,50% | 1.390.656.697,57 € | 11.642.972,10 € | |
| 52 | 0,343291 € | -3,58% | 1.283.158.583,57 € | 151.810.997,28 € | |
| 53 | 2,24 € | +0,09% | 1.250.303.621,98 € | 23.040.011,48 € | |
| 55 | 1,99 € | -2,87% | 1.065.433.468,28 € | 15.171.683,09 € | |
| 56 | 6,28 € | -1,53% | 998.079.186,97 € | 25.266.664,60 € | |
| 58 | 0,142512 € | -2,35% | 982.211.802,37 € | 90.356.994,95 € | |
| 62 | 0,079355 € | -2,93% | 844.542.597,74 € | 58.105.663,09 € | |
| 63 | 0,028926 € | -3,06% | 803.820.939,49 € | 5.674.631,28 € | |
| 65 | 0,082952 € | -2,10% | 752.891.918,18 € | 45.719.975,17 € | |
| 66 | 0,226384 € | -2,36% | 751.451.435,88 € | 12.916.468,67 € | |
| 67 | 1,39 € | -0,87% | 720.091.683,48 € | 11.497.002,68 € | |
| 68 | 1,30 € | -1,11% | 702.288.829,25 € | 21.841.035,11 € | |
| 71 | 0,772517 € | -0,96% | 648.294.193,71 € | 34.506.501,94 € | |
| 72 | 6,42 € | -0,75% | 641.626.815,26 € | 49.984.255,61 € | |
| 73 | 1,58 € | -3,98% | 640.886.219,46 € | 60.775.423,63 € | |
| 75 | 0,02777 € | -0,43% | 596.646.453,34 € | 16.657.369,95 € | |
| 76 | 42,62 € | -2,84% | 549.220.787,26 € | 46.276.380,42 € | |
| 78 | 1,69 € | -3,56% | 534.950.123,05 € | 20.922.522,29 € | |
| 79 | 0,530021 € | -4,44% | 511.655.360,32 € | 17.064.517,84 € | |
| 80 | 0,559594 € | -0,84% | 494.600.294,66 € | 20.915.574,25 € | |
| 81 | 0,005419 € | -0,00% | 475.168.272,46 € | 2.488.867,94 € | |
| 83 | 0,056708 € | -4,48% | 446.574.992,52 € | 15.145.428,52 € | |
| 86 | 0,005088 € | -2,65% | 437.529.637,91 € | 6.204.250,24 € | |
| 89 | 0,41228 € | -3,46% | 407.466.166,27 € | 19.402.985,49 € | |
| 90 | 1,00 € | +0,59% | 404.741.176,77 € | 37.299.298,25 € | |
| 91 | 0,006386 € | -1,65% | 401.432.866,13 € | 53.800.506,54 € | |
| 92 | 0,244132 € | -3,49% | 386.209.016,18 € | 22.229.817,59 € | |
| 93 | 1,42 € | -1,18% | 384.182.606,35 € | 14.913.082,77 € | |
| 96 | 0,042152 € | -0,58% | 324.560.913,91 € | 28.367.632,16 € | |
| 101 | 0,037441 € | -4,31% | 286.978.395,19 € | 31.065.023,31 € | |
| 129 | 0,116355 € | -7,27% | 174.034.775,56 € | 7.934.381,44 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 2/11/2026, 10:56:57 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+0,06%últimas 24 horas
Ξ
↗EthereumETH
+1,01%últimas 24 horas
BALANCE DE LA TABLA
12 / 68activos en positivo durante las últimas 24 h
↑ 12 suben↓ 56 bajan
↗Mayores subidas
24 h · tabla actual
TRONTRX0,281524 €+1,74%
EthereumETH2040,92 €+1,01%
EURCEURC1,00 €+0,59%↘Mayores bajadas
24 h · tabla actual
Basic Attention TokenBAT0,116355 €-7,27%
NEAR ProtocolNEAR3,68 €-6,00%
EthenaENA0,159762 €-4,74%