Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.614,08 | -1,00% | 40.434,08 BTC | $114.329.247.744 | |
2
Ripple
|
$0,53 | -6,41% | 158.255.040,00 XRP | $52.685.705.216 | |
3
Ethereum
|
$233,44 | -3,44% | 608.530,81 ETH | $23.847.860.224 | |
4
Bitcoin Cash
|
$468,45 | -3,52% | 48.384,21 BCH | $8.097.496.064 | |
5
Stellar
|
$0,26 | -6,29% | 28.793.812,00 XLM | $4.958.526.976 | |
6
Litecoin
|
$58,57 | -4,08% | 380.978,25 LTC | $3.422.505.984 | |
7
Tether
|
$1,00 | -0,09% | 710.311,56 USDT | $2.801.370.112 | |
8
Cardano
|
$0,09 | -1,22% | 141.068,69 ADA | $2.304.916.480 | |
9
Tron
|
$0,02 | -3,79% | 17.821.452,00 TRX | $2.259.000.064 | |
10
Dentacoin
|
$0,0003 | 4,55% | 0,00000000 DCN | $2.148.935.936 | |
11
Monero
|
$117,79 | -4,06% | 24.234,10 XMR | $1.935.700.096 | |
12
Binance Coin
|
$10,05 | -0,13% | 0,00000000 BNB | $1.933.597.696 | |
13
DASH
|
$194,06 | -5,12% | 13.337,49 DASH | $1.618.121.088 | |
14
IOTA
|
$0,57 | -6,56% | 29.786.058,00 IOT | $1.576.549.632 | |
15
Vechain
|
$1,54 | 2,47% | 0,00000000 VEN | $1.541.394.432 | |
16
NEO
|
$18,69 | -5,37% | 417.478,81 NEO | $1.214.850.048 | |
17
Ethereum Classic
|
$11,18 | -2,78% | 624.975,31 ETC | $1.171.445.120 | |
18
NEM
|
$0,10 | -4,46% | 207.242,42 XEM | $886.499.968 | |
19
Huobi Token
|
$1,71 | -1,78% | 0,00000000 HT | $857.253.440 | |
20
0x
|
$0,70 | 12,13% | 252.259,09 ZRX | $695.000.000 | |
21
Dogecoin
|
$0,0057 | -1,76% | 13.671.292,00 DOGE | $662.334.400 | |
22
ZCash
|
$128,04 | -0,89% | 18.631,40 ZEC | $623.265.920 | |
23
Maker
|
$452,85 | 1,04% | 8,04 MKR | $452.854.208 | |
24
Zilliqa
|
$0,04 | -0,19% | 90.412,76 ZIL | $442.508.928 | |
25
ByteCoin
|
$0,0023 | 16,67% | 0,00000000 BCN | $426.095.168 | |
26
QTUM
|
$3,85 | -4,23% | 16.140,01 QTUM | $385.000.000 | |
27
Bitcoin Gold
|
$22,30 | -1,41% | 24.015,25 BTG | $383.612.640 | |
28
Lisk
|
$3,35 | -1,61% | 1.626,20 LSK | $370.410.848 | |
29
Redcoin
|
$0,01 | -0,15% | 0,00000000 RED | $358.678.240 | |
30
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
31
ChainLink
|
$0,34 | 1,37% | 0,00000000 LINK | $336.688.736 | |
32
Decred
|
$37,88 | 0,07% | 0,01 DCR | $322.892.352 | |
33
Bitshares
|
$0,12 | -3,94% | 0,00000000 BTS | $296.064.736 | |
34
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
35
Mithril
|
$0,28 | 0,12% | 18.283,38 MITH | $284.405.024 | |
36
ICON
|
$0,68 | 5,20% | 0,00000000 ICX | $274.004.352 | |
37
DigiByte
|
$0,03 | -6,09% | 26.595,34 DGB | $273.191.840 | |
38
RChain
|
$0,31 | -0,30% | 0,00000000 RHOC | $270.469.984 | |
39
Aeternity
|
$0,98 | -1,72% | 0,00000000 AE | $268.963.872 | |
40
IOS token
|
$0,01 | -3,09% | 465.021,16 IOST | $261.116.384 | |
41
Status Network Token
|
$0,04 | -1,67% | 315.599,41 SNT | $260.558.480 | |
42
Basic Attention Token
|
$0,17 | -1,56% | 135.085,88 BAT | $255.000.000 | |
43
Gnosis
|
$25,39 | -4,81% | 108,69 GNO | $253.864.128 | |
44
Bytom
|
$0,18 | -0,26% | 0,00000000 BTM* | $248.522.912 | |
45
Cryptonex
|
$2,25 | 9,68% | 0,00000000 CNX | $240.474.480 | |
46
Dent
|
$0,0024 | 5,88% | 0,00000000 DENT | $238.102.560 | |
47
Verge
|
$0,01 | -3,09% | 1.906.454,12 XVG | $225.076.240 | |
48
Waves
|
$2,25 | -3,85% | 31.867,72 WAVES | $225.000.000 | |
49
Quoine Liquid
|
$0,22 | -1,18% | 143.543,73 QASH | $217.400.000 | |
50
Siacoin
|
$0,0065 | 2,06% | 0,00000000 SC | $216.726.944 | |
51
Metaverse
|
$3,72 | 0,27% | 696.852,06 ETP | $209.972.704 | |
52
Kucoin
|
$1,15 | 2,30% | 0,00000000 KCS | $207.639.584 | |
53
Waltonchain
|
$2,93 | -2,74% | 0,00000000 WTC | $205.122.160 | |
54
Decentraland
|
$0,08 | 0,35% | 10.643,60 MANA | $199.231.024 | |
55
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
56
FunFair
|
$0,02 | 1,56% | 289.594,03 FUN | $189.873.120 | |
57
Power Ledger
|
$0,17 | -4,49% | 0,00000000 POWR | $171.584.800 | |
58
Populous
|
$3,07 | -1,65% | 0,00000000 PPT | $163.485.168 | |
59
Stratis
|
$1,54 | 0,30% | 0,00000000 STRAT | $152.855.088 | |
60
Augur
|
$13,07 | -4,67% | 5.551,30 REP | $143.770.000 | |
61
Golem Network Token
|
$0,14 | -1,24% | 75.175,65 GNT | $143.400.000 | |
62
Nebulas
|
$1,39 | -2,51% | 0,00000000 NAS | $138.963.504 | |
63
Loopring
|
$0,10 | -5,39% | 4.353,63 LRC | $134.452.304 | |
64
Komodo
|
$1,13 | -2,89% | 0,00000000 KMD | $124.294.400 | |
65
Storj
|
$0,29 | -1,13% | 75,00 STORJ | $123.051.672 | |
66
EQUI
|
$0,24 | 0,00% | 0,00000000 EQ | $122.347.344 | |
67
Civic
|
$0,12 | -2,69% | 50,00 CVC | $117.067.088 | |
68
Bancor Network Token
|
$1,49 | -3,39% | 1,05 BNT | $116.582.280 | |
69
BiboxCoin
|
$0,43 | 1,27% | 0,00000000 BIX | $114.714.792 | |
70
Dropil
|
$0,0038 | 0,00% | 0,00000000 DROP | $113.105.216 | |
71
Telcoin
|
$0,0011 | 6,25% | 0,00000000 TEL | $112.439.528 | |
72
MaidSafe Coin
|
$0,25 | -2,37% | 0,00000000 MAID | $111.137.672 | |
73
Ardor
|
$0,11 | -1,07% | 0,00000000 ARDR | $109.953.328 | |
74
Revain
|
$0,11 | 0,44% | 0,00000000 R | $106.827.080 | |
75
Dragonchain
|
$0,24 | -5,00% | 0,00000000 DRGN | $103.998.440 | |
76
aelf
|
$0,34 | -3,96% | 63.531,16 ELF | $101.130.000 | |
77
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.288 | |
78
Open Trading Network
|
$1,20 | 1,62% | 11,92 OTN | $99.143.640 | |
79
Hshare
|
$2,27 | -1,94% | 0,00000000 HSR | $98.740.296 | |
80
Steem
|
$0,99 | 12,86% | 0,00000000 STEEM | $98.378.856 | |
81
High Performance Blockchain
|
$0,90 | -20,85% | 0,00000000 HPB | $90.414.608 | |
82
Enigma
|
$0,59 | -0,68% | 0,00000000 ENG | $88.831.848 | |
83
Theta
|
$0,09 | -0,23% | 0,00000000 THETA | $86.178.984 | |
84
Loom Network
|
$0,08 | -3,91% | 0,00000000 LOOM | $84.531.264 | |
85
Kyber Network
|
$0,38 | -3,63% | 67,70 KNC | $82.421.072 | |
86
Storm
|
$0,0082 | 4,20% | 0,00000000 STORM | $82.005.792 | |
87
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $78.609.472 | |
88
Eidoo
|
$0,87 | -2,66% | 66.185,74 EDO | $78.085.824 | |
89
ARK
|
$0,74 | 1,27% | 0,00000000 ARK | $78.046.352 | |
90
MonaCoin
|
$1,24 | -6,87% | 0,00000000 MONA | $77.374.792 | |
91
Scry.info
|
$0,08 | 2,30% | 0,00000000 DDD | $75.910.248 | |
92
ZenCash
|
$15,80 | -4,63% | 0,00000000 ZEN | $75.650.832 | |
93
Grid+
|
$0,25 | -3,83% | 0,00000000 GRID | $75.616.320 | |
94
GXChain
|
$1,24 | 0,00% | 0,00000000 GXS | $74.606.936 | |
95
Substratum Network
|
$0,12 | 10,68% | 0,00000000 SUB | $73.069.968 | |
96
Nxt
|
$0,07 | -2,16% | 1.107.609,50 NXT | $71.757.072 | |
97
GIFTO
|
$0,07 | 0,94% | 0,00000000 GTO | $65.119.316 | |
98
Electroneum
|
$0,01 | -13,21% | 0,00000000 ETN | $63.228.820 | |
99
Bluzelle
|
$0,12 | -2,84% | 0,00000000 BLZ | $61.079.276 | |
100
Nucleus Vision
|
$0,0059 | 3,49% | 0,00000000 NCASH | $58.870.028 |