PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 67.755,74 € | -1,06% | 1.362.309.879.380,54 € | 31.762.883.632,09 € | |
| 2 | 1993,78 € | -1,80% | 243.630.371.271,30 € | 12.720.700.598,15 € | |
| 3 | 0,895558 € | +0,01% | 159.182.723.274,55 € | 61.057.444.372,32 € | |
| 4 | 622,52 € | +0,32% | 81.867.880.065,47 € | 1.389.625.697,23 € | |
| 5 | 1,07 € | -4,44% | 67.874.124.134,40 € | 2.570.164.454,38 € | |
| 6 | 0,896636 € | +0,02% | 63.036.473.975,86 € | 13.112.226.815,48 € | |
| 7 | 80,88 € | -0,22% | 47.749.045.065,32 € | 2.850.331.248,83 € | |
| 8 | 0,285692 € | +0,65% | 27.148.500.614,01 € | 345.150.247,79 € | |
| 9 | 1205,24 € | +7,85% | 20.432.020.915,94 € | 1.412.733.569,71 € | |
| 10 | 69,95 € | -1,66% | 17.702.254.953,37 € | 1.086.230.381,08 € | |
| 11 | 557,96 € | +0,91% | 10.505.030.414,87 € | 121.666.355,27 € | |
| 12 | 0,065247 € | +0,80% | 10.220.188.445,38 € | 626.159.433,83 € | |
| 7839 | 67.826,64 € | -1,08% | 7.900.392.094,47 € | 320.441.483,31 € | |
| 14 | 9,75 € | +0,55% | 7.291.386.280,43 € | 268.631.961,47 € | |
| 15 | 0,167806 € | +1,94% | 6.180.033.813,92 € | 276.767.851,00 € | |
| 16 | 0,139278 € | +0,44% | 4.924.500.796,56 € | 124.364.320,63 € | |
| 17 | 238,86 € | -4,25% | 4.804.342.992,54 € | 199.407.240,56 € | |
| 18 | 3,35 € | -0,34% | 4.398.266.595,51 € | 579.989.940,86 € | |
| 19 | 0,895719 € | +0,02% | 4.117.602.004,68 € | 21.634.526,68 € | |
| 20 | 0,896373 € | -0,00% | 4.040.606.064,37 € | 10.580.998,28 € | |
| 21 | 6,18 € | +0,77% | 3.858.481.292,84 € | 504.925.902,58 € | |
| 22 | 47,48 € | +1,93% | 3.693.972.604,59 € | 174.209.644,56 € | |
| 24 | 7,51 € | +0,85% | 3.333.685.103,34 € | 219.447.951,40 € | |
| 25 | 0,779771 € | +1,65% | 3.227.504.056,84 € | 363.431.807,58 € | |
| 29 | 0,061182 € | +0,21% | 2.712.008.818,64 € | 54.302.033,33 € | |
| 31 | 0,000004 € | +1,40% | 2.427.607.470,47 € | 49.192.950,21 € | |
| 32 | 0,89647 € | +0,02% | 2.410.215.203,16 € | 62.859.765,38 € | |
| 33 | 0,896803 € | +0,01% | 2.395.728.816,31 € | 398.288.895,75 € | |
| 34 | 202,12 € | +2,72% | 2.364.591.095,00 € | 108.800.417,55 € | |
| 35 | 0,044795 € | +1,40% | 2.273.879.150,90 € | 5.021.012,62 € | |
| 36 | 170,32 € | -1,06% | 2.056.189.174,41 € | 58.102.617,92 € | |
| 37 | 0,148561 € | +1,50% | 2.005.568.870,02 € | 357.550.642,34 € | |
| 39 | 0,000005 € | +6,68% | 1.879.630.140,89 € | 441.280.028,76 € | |
| 40 | 117,88 € | +3,51% | 1.820.088.965,16 € | 245.794.786,50 € | |
| 44 | 0,337048 € | +0,15% | 1.641.196.775,21 € | 139.995.300,24 € | |
| 45 | 3626,84 € | -1,41% | 1.623.827.196,74 € | 152.117.688,83 € | |
| 47 | 0,835211 € | +2,20% | 1.428.936.671,04 € | 62.180.190,38 € | |
| 51 | 0,396284 € | +1,28% | 1.308.530.732,33 € | 23.477.300,91 € | |
| 52 | 2,22 € | -0,01% | 1.240.323.609,34 € | 38.963.469,29 € | |
| 53 | 0,307892 € | -0,45% | 1.153.136.414,80 € | 224.121.928,06 € | |
| 55 | 0,150124 € | +7,21% | 1.034.668.490,12 € | 181.761.931,42 € | |
| 57 | 1,88 € | +0,73% | 1.010.701.139,72 € | 17.576.991,94 € | |
| 58 | 6,36 € | +1,94% | 1.010.692.231,00 € | 30.794.774,03 € | |
| 62 | 0,083218 € | +0,22% | 885.846.951,39 € | 79.410.532,15 € | |
| 63 | 0,087019 € | +1,98% | 789.970.136,71 € | 53.037.071,18 € | |
| 65 | 0,027235 € | +0,68% | 757.038.667,00 € | 10.099.156,52 € | |
| 67 | 7,44 € | +3,56% | 743.909.862,94 € | 121.038.753,17 € | |
| 68 | 1,42 € | +4,60% | 736.721.975,76 € | 21.633.767,06 € | |
| 69 | 0,221199 € | +2,18% | 734.240.338,26 € | 22.253.115,41 € | |
| 70 | 1,27 € | -0,40% | 688.033.022,84 € | 30.473.623,67 € | |
| 71 | 0,734554 € | +2,44% | 620.956.179,69 € | 75.898.591,82 € | |
| 72 | 0,027998 € | +1,26% | 601.575.427,39 € | 12.652.750,76 € | |
| 73 | 1,47 € | -0,78% | 593.995.041,27 € | 66.566.063,80 € | |
| 76 | 1,73 € | +1,36% | 567.742.741,69 € | 26.612.342,29 € | |
| 78 | 43,33 € | +9,19% | 558.526.517,10 € | 57.427.172,52 € | |
| 79 | 0,516552 € | +8,72% | 498.653.191,37 € | 37.296.708,38 € | |
| 80 | 0,552725 € | +4,13% | 488.644.191,20 € | 28.158.155,78 € | |
| 81 | 0,060015 € | +8,53% | 472.614.746,61 € | 17.898.852,93 € | |
| 83 | 0,00513 € | -2,83% | 450.046.612,54 € | 2.600.092,89 € | |
| 85 | 1,61 € | +6,91% | 433.673.828,26 € | 32.265.603,57 € | |
| 87 | 0,004961 € | +2,68% | 426.586.480,72 € | 7.323.126,32 € | |
| 89 | 0,99972 € | -0,67% | 404.617.760,60 € | 65.519.167,87 € | |
| 90 | 0,399002 € | +6,51% | 394.751.181,82 € | 32.704.076,54 € | |
| 91 | 0,005967 € | +1,48% | 375.079.612,96 € | 84.283.481,24 € | |
| 92 | 0,236011 € | +3,06% | 373.625.927,60 € | 26.644.905,17 € | |
| 97 | 0,041954 € | +2,26% | 323.033.263,84 € | 30.825.161,81 € | |
| 102 | 0,036777 € | +2,74% | 281.887.549,01 € | 44.835.689,81 € | |
| 129 | 0,11408 € | -2,49% | 170.632.116,73 € | 10.992.816,32 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 6/11/2026, 17:46:23 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,06%últimas 24 horas
Ξ
↗EthereumETH
-1,80%últimas 24 horas
BALANCE DE LA TABLA
50 / 68activos en positivo durante las últimas 24 h
↑ 50 suben↓ 18 bajan
↗Mayores subidas
24 h · tabla actual
DashDASH43,33 €+9,19%
ether.fiETHFI0,516552 €+8,72%
Pyth NetworkPYTH0,060015 €+8,53%↘Mayores bajadas
24 h · tabla actual
XRPXRP1,07 €-4,44%
Bitcoin CashBCH238,86 €-4,25%
FlareFLR0,00513 €-2,83%