PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 64.604,89 € | -3,47% | 1.299.285.926.208,95 € | 24.953.857.414,17 € | |
| 2 | 1825,95 € | -1,78% | 223.154.285.936,75 € | 9.348.546.514,61 € | |
| 3 | 0,904021 € | +0,00% | 158.851.999.332,78 € | 48.840.870.079,12 € | |
| 4 | 593,97 € | -3,38% | 78.113.759.790,70 € | 884.686.459,67 € | |
| 5 | 0,904828 € | -0,01% | 62.628.025.196,55 € | 11.297.444.531,40 € | |
| 6 | 0,941433 € | -1,10% | 59.796.607.499,35 € | 1.622.528.577,17 € | |
| 7 | 73,91 € | -1,87% | 43.713.603.645,56 € | 1.940.551.733,67 € | |
| 8 | 0,285474 € | -0,37% | 27.130.782.714,60 € | 262.805.663,94 € | |
| 9 | 65,78 € | +0,94% | 16.633.985.646,59 € | 700.866.140,45 € | |
| 10 | 864,83 € | -0,77% | 14.669.754.021,19 € | 746.366.638,43 € | |
| 11 | 0,06013 € | -1,50% | 9.423.841.487,08 € | 575.602.428,93 € | |
| 12 | 499,20 € | -5,19% | 9.400.015.266,43 € | 144.455.347,51 € | |
| 7787 | 64.473,63 € | -3,57% | 7.509.835.833,14 € | 232.253.577,53 € | |
| 14 | 9,17 € | -0,49% | 6.862.821.271,58 € | 254.378.607,75 € | |
| 15 | 0,157675 € | -0,05% | 5.805.035.194,27 € | 219.389.046,31 € | |
| 16 | 0,134272 € | +0,94% | 4.751.114.861,86 € | 121.424.054,28 € | |
| 17 | 0,904402 € | -0,04% | 4.432.968.814,14 € | 21.225.626,90 € | |
| 18 | 203,67 € | -1,45% | 4.096.975.121,02 € | 111.344.709,14 € | |
| 19 | 3,09 € | -4,69% | 4.057.313.234,28 € | 458.330.471,50 € | |
| 20 | 0,90463 € | -0,01% | 4.044.308.616,53 € | 9.632.961,34 € | |
| 21 | 45,25 € | -0,40% | 3.521.408.857,15 € | 195.067.121,81 € | |
| 22 | 5,49 € | -2,80% | 3.422.291.229,35 € | 475.754.469,40 € | |
| 23 | 7,56 € | -1,90% | 3.372.943.297,54 € | 244.292.851,32 € | |
| 25 | 0,728255 € | -2,09% | 3.014.277.985,78 € | 271.139.773,49 € | |
| 29 | 0,057645 € | -2,62% | 2.555.231.312,34 € | 53.044.571,46 € | |
| 30 | 0,904668 € | -0,00% | 2.434.577.193,05 € | 49.918.036,24 € | |
| 31 | 0,905021 € | +0,01% | 2.434.395.865,97 € | 159.284.672,83 € | |
| 33 | 0,000004 € | -0,07% | 2.324.661.005,41 € | 45.384.398,66 € | |
| 34 | 191,77 € | -1,86% | 2.247.720.327,27 € | 124.218.938,15 € | |
| 35 | 0,043323 € | -1,97% | 2.199.657.071,25 € | 6.385.016,30 € | |
| 37 | 148,10 € | -4,15% | 1.787.917.104,71 € | 95.207.646,89 € | |
| 38 | 0,126924 € | -3,62% | 1.713.472.201,84 € | 291.321.797,30 € | |
| 40 | 0,000004 € | +0,08% | 1.693.317.813,72 € | 469.782.125,69 € | |
| 42 | 103,14 € | -5,52% | 1.592.534.233,39 € | 215.340.876,57 € | |
| 43 | 3509,47 € | -2,36% | 1.571.118.842,50 € | 113.094.688,96 € | |
| 44 | 0,319262 € | -1,53% | 1.554.591.008,76 € | 98.942.485,90 € | |
| 49 | 2,32 € | -0,66% | 1.297.348.436,88 € | 46.263.748,28 € | |
| 50 | 0,754445 € | -0,74% | 1.291.483.162,09 € | 52.642.811,56 € | |
| 51 | 0,377926 € | -2,45% | 1.251.692.606,84 € | 33.588.850,07 € | |
| 55 | 1,84 € | +1,61% | 1.037.810.042,90 € | 15.880.033,56 € | |
| 56 | 0,272257 € | -1,91% | 1.021.643.356,89 € | 176.080.279,31 € | |
| 57 | 6,02 € | +0,87% | 957.869.658,02 € | 24.864.783,19 € | |
| 58 | 0,1364 € | -0,62% | 940.081.912,31 € | 125.740.624,74 € | |
| 60 | 0,080283 € | +1,71% | 854.890.979,29 € | 82.995.366,41 € | |
| 63 | 0,240022 € | +3,97% | 796.723.003,06 € | 35.217.734,47 € | |
| 64 | 1,38 € | -2,07% | 765.860.043,90 € | 21.880.527,73 € | |
| 66 | 0,02608 € | -0,73% | 725.213.916,87 € | 8.615.924,51 € | |
| 67 | 0,079321 € | -1,68% | 720.198.670,74 € | 48.668.155,13 € | |
| 69 | 1,30 € | +3,01% | 701.593.735,44 € | 22.248.655,23 € | |
| 71 | 6,74 € | -0,78% | 674.189.400,14 € | 78.232.642,87 € | |
| 72 | 0,673086 € | -1,19% | 569.745.172,49 € | 53.906.450,25 € | |
| 73 | 1,40 € | +0,40% | 568.911.022,08 € | 40.086.266,01 € | |
| 74 | 0,026419 € | +0,73% | 567.655.323,81 € | 16.117.714,83 € | |
| 75 | 0,575973 € | -0,11% | 556.015.184,79 € | 28.884.975,21 € | |
| 76 | 1,61 € | -1,87% | 546.528.306,28 € | 19.059.231,94 € | |
| 79 | 37,39 € | -1,42% | 482.123.310,19 € | 46.135.978,45 € | |
| 80 | 0,060486 € | +4,34% | 476.328.480,45 € | 18.264.787,21 € | |
| 83 | 0,501913 € | -1,46% | 443.875.686,95 € | 22.863.721,66 € | |
| 87 | 0,004769 € | -2,44% | 418.596.578,04 € | 3.971.314,04 € | |
| 88 | 0,99962 € | -0,41% | 404.577.159,12 € | 76.110.909,85 € | |
| 89 | 0,004698 € | -0,47% | 403.956.611,86 € | 7.577.845,69 € | |
| 90 | 0,397367 € | +5,74% | 393.742.369,97 € | 50.669.729,59 € | |
| 91 | 1,46 € | -0,17% | 393.489.476,78 € | 23.576.740,25 € | |
| 92 | 0,005623 € | -0,19% | 353.448.048,32 € | 45.886.230,11 € | |
| 93 | 0,21836 € | +0,07% | 346.092.222,72 € | 25.806.383,30 € | |
| 97 | 0,039033 € | -1,23% | 300.540.115,97 € | 13.335.527,19 € | |
| 104 | 0,033926 € | +2,38% | 260.039.649,67 € | 58.308.509,04 € | |
| 128 | 0,111257 € | +4,39% | 166.409.949,67 € | 15.098.130,04 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 13/11/2026, 1:02:01 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-3,47%últimas 24 horas
Ξ
↗EthereumETH
-1,78%últimas 24 horas
BALANCE DE LA TABLA
17 / 68activos en positivo durante las últimas 24 h
↑ 17 suben↓ 51 bajan
↗Mayores subidas
24 h · tabla actual
CelestiaTIA0,397367 €+5,74%
Basic Attention TokenBAT0,111257 €+4,39%
Pyth NetworkPYTH0,060486 €+4,34%↘Mayores bajadas
24 h · tabla actual
AaveAAVE103,14 €-5,52%
MoneroXMR499,20 €-5,19%
NEAR ProtocolNEAR3,09 €-4,69%