2461 cryptocurrencies
Total Market Cap $252.685.380.139
Total Volume 24h $622.572.343
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.614,08 -1,00% 40.434,08 BTC $114.329.247.744
2 Ripple Ripple $0,53 -6,41% 158.255.040,00 XRP $52.685.705.216
3 Ethereum Ethereum $233,44 -3,44% 608.530,81 ETH $23.847.860.224
4 Bitcoin Cash Bitcoin Cash $468,45 -3,52% 48.384,21 BCH $8.097.496.064
5 Stellar Stellar $0,26 -6,29% 28.793.812,00 XLM $4.958.526.976
6 Litecoin Litecoin $58,57 -4,08% 380.978,25 LTC $3.422.505.984
7 Tether Tether $1,00 -0,09% 710.311,56 USDT $2.801.370.112
8 Cardano Cardano $0,09 -1,22% 141.068,69 ADA $2.304.916.480
9 Tron Tron $0,02 -3,79% 17.821.452,00 TRX $2.259.000.064
10 Dentacoin Dentacoin $0,0003 4,55% 0,00000000 DCN $2.148.935.936
11 Monero Monero $117,79 -4,06% 24.234,10 XMR $1.935.700.096
12 Binance Coin Binance Coin $10,05 -0,13% 0,00000000 BNB $1.933.597.696
13 DASH DASH $194,06 -5,12% 13.337,49 DASH $1.618.121.088
14 IOTA IOTA $0,57 -6,56% 29.786.058,00 IOT $1.576.549.632
15 Vechain Vechain $1,54 2,47% 0,00000000 VEN $1.541.394.432
16 NEO NEO $18,69 -5,37% 417.478,81 NEO $1.214.850.048
17 Ethereum Classic Ethereum Classic $11,18 -2,78% 624.975,31 ETC $1.171.445.120
18 NEM NEM $0,10 -4,46% 207.242,42 XEM $886.499.968
19 Huobi Token Huobi Token $1,71 -1,78% 0,00000000 HT $857.253.440
20 0x 0x $0,70 12,13% 252.259,09 ZRX $695.000.000
21 Dogecoin Dogecoin $0,0057 -1,76% 13.671.292,00 DOGE $662.334.400
22 ZCash ZCash $128,04 -0,89% 18.631,40 ZEC $623.265.920
23 Maker Maker $452,85 1,04% 8,04 MKR $452.854.208
24 Zilliqa Zilliqa $0,04 -0,19% 90.412,76 ZIL $442.508.928
25 ByteCoin ByteCoin $0,0023 16,67% 0,00000000 BCN $426.095.168
26 QTUM QTUM $3,85 -4,23% 16.140,01 QTUM $385.000.000
27 Bitcoin Gold Bitcoin Gold $22,30 -1,41% 24.015,25 BTG $383.612.640
28 Lisk Lisk $3,35 -1,61% 1.626,20 LSK $370.410.848
29 Redcoin Redcoin $0,01 -0,15% 0,00000000 RED $358.678.240
30 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
32 Decred Decred $37,88 0,07% 0,01 DCR $322.892.352
33 Bitshares Bitshares $0,12 -3,94% 0,00000000 BTS $296.064.736
34 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
35 Mithril Mithril $0,28 0,12% 18.283,38 MITH $284.405.024
36 ICON ICON $0,68 5,20% 0,00000000 ICX $274.004.352
37 DigiByte DigiByte $0,03 -6,09% 26.595,34 DGB $273.191.840
38 RChain RChain $0,31 -0,30% 0,00000000 RHOC $270.469.984
39 Aeternity Aeternity $0,98 -1,72% 0,00000000 AE $268.963.872
40 IOS token IOS token $0,01 -3,09% 465.021,16 IOST $261.116.384
41 Status Network Token Status Network Token $0,04 -1,67% 315.599,41 SNT $260.558.480
42 Basic Attention Token Basic Attention Token $0,17 -1,56% 135.085,88 BAT $255.000.000
43 Gnosis Gnosis $25,39 -4,81% 108,69 GNO $253.864.128
44 Bytom Bytom $0,18 -0,26% 0,00000000 BTM* $248.522.912
45 Cryptonex Cryptonex $2,25 9,68% 0,00000000 CNX $240.474.480
46 Dent Dent $0,0024 5,88% 0,00000000 DENT $238.102.560
47 Verge Verge $0,01 -3,09% 1.906.454,12 XVG $225.076.240
48 Waves Waves $2,25 -3,85% 31.867,72 WAVES $225.000.000
49 Quoine Liquid Quoine Liquid $0,22 -1,18% 143.543,73 QASH $217.400.000
50 Siacoin Siacoin $0,0065 2,06% 0,00000000 SC $216.726.944
51 Metaverse Metaverse $3,72 0,27% 696.852,06 ETP $209.972.704
52 Kucoin Kucoin $1,15 2,30% 0,00000000 KCS $207.639.584
53 Waltonchain Waltonchain $2,93 -2,74% 0,00000000 WTC $205.122.160
54 Decentraland Decentraland $0,08 0,35% 10.643,60 MANA $199.231.024
55 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
56 FunFair FunFair $0,02 1,56% 289.594,03 FUN $189.873.120
57 Power Ledger Power Ledger $0,17 -4,49% 0,00000000 POWR $171.584.800
58 Populous Populous $3,07 -1,65% 0,00000000 PPT $163.485.168
59 Stratis Stratis $1,54 0,30% 0,00000000 STRAT $152.855.088
60 Augur Augur $13,07 -4,67% 5.551,30 REP $143.770.000
61 Golem Network Token Golem Network Token $0,14 -1,24% 75.175,65 GNT $143.400.000
62 Nebulas Nebulas $1,39 -2,51% 0,00000000 NAS $138.963.504
63 Loopring Loopring $0,10 -5,39% 4.353,63 LRC $134.452.304
64 Komodo Komodo $1,13 -2,89% 0,00000000 KMD $124.294.400
65 Storj Storj $0,29 -1,13% 75,00 STORJ $123.051.672
66 EQUI EQUI $0,24 0,00% 0,00000000 EQ $122.347.344
67 Civic Civic $0,12 -2,69% 50,00 CVC $117.067.088
68 Bancor Network Token Bancor Network Token $1,49 -3,39% 1,05 BNT $116.582.280
69 BiboxCoin BiboxCoin $0,43 1,27% 0,00000000 BIX $114.714.792
70 Dropil Dropil $0,0038 0,00% 0,00000000 DROP $113.105.216
71 Telcoin Telcoin $0,0011 6,25% 0,00000000 TEL $112.439.528
72 MaidSafe Coin MaidSafe Coin $0,25 -2,37% 0,00000000 MAID $111.137.672
73 Ardor Ardor $0,11 -1,07% 0,00000000 ARDR $109.953.328
74 Revain Revain $0,11 0,44% 0,00000000 R $106.827.080
75 Dragonchain Dragonchain $0,24 -5,00% 0,00000000 DRGN $103.998.440
76 aelf aelf $0,34 -3,96% 63.531,16 ELF $101.130.000
77 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.288
78 Open Trading Network Open Trading Network $1,20 1,62% 11,92 OTN $99.143.640
79 Hshare Hshare $2,27 -1,94% 0,00000000 HSR $98.740.296
80 Steem Steem $0,99 12,86% 0,00000000 STEEM $98.378.856
81 High Performance Blockchain High Performance Blockchain $0,90 -20,85% 0,00000000 HPB $90.414.608
82 Enigma Enigma $0,59 -0,68% 0,00000000 ENG $88.831.848
83 Theta Theta $0,09 -0,23% 0,00000000 THETA $86.178.984
84 Loom Network Loom Network $0,08 -3,91% 0,00000000 LOOM $84.531.264
85 Kyber Network Kyber Network $0,38 -3,63% 67,70 KNC $82.421.072
86 Storm Storm $0,0082 4,20% 0,00000000 STORM $82.005.792
87 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $78.609.472
88 Eidoo Eidoo $0,87 -2,66% 66.185,74 EDO $78.085.824
89 ARK ARK $0,74 1,27% 0,00000000 ARK $78.046.352
90 MonaCoin MonaCoin $1,24 -6,87% 0,00000000 MONA $77.374.792
91 Scry.info Scry.info $0,08 2,30% 0,00000000 DDD $75.910.248
92 ZenCash ZenCash $15,80 -4,63% 0,00000000 ZEN $75.650.832
93 Grid+ Grid+ $0,25 -3,83% 0,00000000 GRID $75.616.320
94 GXChain GXChain $1,24 0,00% 0,00000000 GXS $74.606.936
95 Substratum Network Substratum Network $0,12 10,68% 0,00000000 SUB $73.069.968
96 Nxt Nxt $0,07 -2,16% 1.107.609,50 NXT $71.757.072
97 GIFTO GIFTO $0,07 0,94% 0,00000000 GTO $65.119.316
98 Electroneum Electroneum $0,01 -13,21% 0,00000000 ETN $63.228.820
99 Bluzelle Bluzelle $0,12 -2,84% 0,00000000 BLZ $61.079.276
100 Nucleus Vision Nucleus Vision $0,0059 3,49% 0,00000000 NCASH $58.870.028