Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$10.708,15 | 2,96% | 30.764,94 BTC | $191.516.606.464 | |
2
Ripple
|
$0,28 | 1,46% | 105.396.800,00 XRP | $28.467.679.232 | |
3
Ethereum
|
$200,86 | 3,83% | 227.108,05 ETH | $21.569.517.568 | |
4
Bitcoin Cash
|
$325,00 | 2,35% | 79.738,04 BCH | $5.835.680.256 | |
5
Litecoin
|
$77,74 | 2,06% | 303.311,19 LTC | $4.900.670.976 | |
6
Binance Coin
|
$28,99 | 1,54% | 154,26 BNB | $4.509.673.984 | |
7
Agoras Token
|
$104,14 | 0,00% | 0,00000000 AGRS | $4.372.749.312 | |
8
Tether
|
$1,00 | 0,00% | 4.420.955,00 USDT | $4.051.694.848 | |
9
EOS
|
$3,74 | 1,19% | 1.725.598,38 EOS | $3.813.774.848 | |
10
Aion
|
$0,08 | -1,33% | 0,00000000 AION | $2.624.250.112 | |
11
ChainLink
|
$2,58 | 4,75% | 2.015.486,62 LINK | $2.580.999.936 | |
12
Huobi Token
|
$4,93 | -2,50% | 91,03 HT | $2.466.537.216 | |
13
Monero
|
$87,24 | 3,44% | 7.960,65 XMR | $1.497.293.440 | |
14
Stellar
|
$0,07 | 1,40% | 9.210.740,00 XLM | $1.408.117.632 | |
15
Cardano
|
$0,05 | -0,85% | 3.194.875,00 ADA | $1.300.179.200 | |
16
Tron
|
$0,02 | -0,96% | 4.888.426,50 TRX | $1.208.137.088 | |
17
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
18
DASH
|
$96,43 | 1,38% | 6.437,95 DASH | $866.742.144 | |
19
NEO
|
$10,06 | 0,87% | 39.795,75 NEO | $709.620.608 | |
20
Ethereum Classic
|
$5,62 | 0,32% | 139.790,09 ETC | $633.826.176 | |
21
Nano
|
$4,29 | 0,00% | 0,00000000 XRB | $571.542.336 | |
22
Ontology
|
$0,81 | 3,93% | 1.054.413,25 ONT | $529.790.784 | |
23
NEM
|
$0,06 | 0,94% | 266.646,22 XEM | $516.075.072 | |
24
Maker
|
$506,65 | -4,84% | 22,25 MKR | $506.646.944 | |
25
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
26
USCoin
|
$1,00 | -3,67% | 26.847,28 USDC | $419.611.072 | |
27
ZCash
|
$53,98 | 1,73% | 9.044,20 ZEC | $390.044.288 | |
28
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
29
Dogecoin
|
$0,0028 | 0,00% | 13.630.190,00 DOGE | $336.440.288 | |
30
Kucoin
|
$1,67 | -4,17% | 0,00000000 KCS | $298.025.088 | |
31
Basic Attention Token
|
$0,19 | -0,63% | 12.232,24 BAT | $277.657.824 | |
32
Decred
|
$26,25 | -1,45% | 0,00000000 DCR | $269.249.056 | |
33
QTUM
|
$2,67 | 2,41% | 85.191,77 QTUM | $267.400.000 | |
34
Dentacoin
|
$0,000032 | 0,00% | 0,00000000 DCN | $257.250.480 | |
35
Bitcoin Gold
|
$13,99 | -2,17% | 8.368,02 BTG | $240.723.312 | |
36
Vechain
|
$0,21 | 0,00% | 0,00000000 VEN | $213.084.624 | |
37
EQUI
|
$0,40 | 0,00% | 0,00000000 EQ | $198.297.248 | |
38
True USD
|
$1,00 | -3,97% | 2,53 TUSD | $197.808.320 | |
39
IOS token
|
$0,0090 | -2,33% | 202.434,41 IOST | $189.173.296 | |
40
OmiseGo
|
$1,26 | 3,18% | 235.844,81 OMG | $177.270.176 | |
41
0x
|
$0,18 | 0,46% | 1.512.819,38 ZRX | $176.100.000 | |
42
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.792.704 | |
43
Gnosis
|
$15,32 | -3,80% | 668,15 GNO | $153.236.096 | |
44
Lisk
|
$1,25 | -1,68% | 11.963,38 LSK | $149.530.576 | |
45
Hshare
|
$3,11 | 4,88% | 0,00000000 HSR | $137.398.400 | |
|
46
Balkancoin
|
$1,07 | 0,00% | 0,00000000 BKC | $136.007.360 | |
47
BitMark
|
$0,10 | 5,94% | 0,00000000 BTM | $134.391.744 | |
48
Cryptonite
|
$0,18 | 0,00% | 0,00000000 XCN | $129.722.552 | |
49
Waves
|
$1,27 | -1,66% | 20.856,54 WAVES | $126.901.952 | |
50
Status Network Token
|
$0,02 | -1,71% | 471,12 SNT | $125.328.360 | |
51
Theta
|
$0,12 | 4,08% | 0,00000000 THETA | $123.112.784 | |
52
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $120.809.480 | |
53
ByteCoin
|
$0,0006 | 20,00% | 0,00000000 BCN | $118.370.472 | |
54
Bitshares
|
$0,04 | -0,26% | 0,00000000 BTS | $114.539.152 | |
55
DigiByte
|
$0,0096 | -1,10% | 735.222,19 DGB | $109.925.352 | |
56
Augur
|
$9,80 | -1,72% | 15.389,46 REP | $107.783.056 | |
57
Monaco
|
$3,41 | -3,31% | 0,00000000 MCO | $107.592.624 | |
58
MonaCoin
|
$1,56 | -1,28% | 0,00000000 MONA | $106.614.664 | |
59
Waltonchain
|
$1,51 | 3,76% | 0,00000000 WTC | $105.611.232 | |
60
Quoine Liquid
|
$0,10 | -1,89% | 16.666,91 QASH | $104.436.800 | |
61
Republic Token
|
$0,10 | 1,43% | 0,00000000 REN | $99.000.128 | |
62
Komodo
|
$0,82 | 0,37% | 0,00000000 KMD | $94.659.344 | |
63
Decentraland
|
$0,04 | -3,38% | 0,00000000 MANA | $93.165.168 | |
64
MobileGo
|
$0,86 | 0,00% | 0,00000000 EMGO | $85.715.120 | |
65
Verge
|
$0,0054 | -5,66% | 67.614,26 XVG | $85.068.616 | |
66
Revain
|
$0,08 | -1,13% | 3,45 R | $84.326.024 | |
67
FirstCoin
|
$0,77 | 0,00% | 0,00000000 FRST | $84.266.560 | |
68
MasterCoin
|
$133,84 | 0,00% | 0,00000000 MSC | $82.910.856 | |
69
ICON
|
$0,20 | -4,87% | 0,00000000 ICX | $81.268.344 | |
70
MaidSafe Coin
|
$0,18 | -2,34% | 0,00000000 MAID | $80.906.144 | |
71
aelf
|
$0,09 | 0,12% | 7,20 ELF | $80.237.920 | |
72
Dai
|
$1,01 | -0,04% | 276.362,12 DAI | $78.928.936 | |
73
GXChain
|
$1,13 | -5,88% | 0,00000000 GXS | $73.498.064 | |
74
Nebulas
|
$0,71 | -1,48% | 0,00000000 NAS | $70.521.304 | |
75
BiboxCoin
|
$0,27 | -1,87% | 0,00000000 BIX | $69.494.784 | |
76
STEX
|
$0,69 | 0,00% | 0,00000000 STEX | $68.990.096 | |
77
CommerceBlock Token
|
$0,07 | -0,28% | 62,00 CBT | $67.570.000 | |
78
Siacoin
|
$0,0020 | -5,00% | 0,00000000 SC | $67.402.472 | |
79
Telcoin
|
$0,0007 | 2,15% | 0,00000000 TEL | $67.042.888 | |
80
Enjin Coin
|
$0,07 | -0,32% | 0,00000000 ENJ | $65.853.092 | |
81
Metaverse
|
$0,86 | -1,35% | 791.298,50 ETP | $65.073.568 | |
82
WhiteCoin
|
$0,25 | 0,00% | 0,00000000 WC | $64.024.636 | |
83
Minerals Coin
|
$0,27 | -0,28% | 0,00000000 MIN | $63.862.340 | |
84
Storj
|
$0,15 | -0,57% | 15,80 STORJ | $63.093.360 | |
85
Enigma
|
$0,42 | 5,44% | 0,00000000 ENG | $62.266.552 | |
86
Trade.io
|
$0,28 | 0,00% | 0,00000000 TIO | $62.232.488 | |
87
ClubCoin
|
$0,59 | 0,00% | 0,00000000 CLUB | $60.710.932 | |
88
RChain
|
$0,07 | -9,94% | 0,00000000 RHOC | $60.212.356 | |
89
Ardor
|
$0,06 | -0,75% | 39,00 ARDR | $56.748.036 | |
90
Entropy Token
|
$0,56 | 0,00% | 0,00000000 ENTRP | $56.361.200 | |
91
Power Ledger
|
$0,06 | -1,46% | 0,00000000 POWR | $55.607.344 | |
92
SPECTRE Dividend Token
|
$0,39 | 0,00% | 0,00000000 SXDT | $55.153.208 | |
93
ILCoin
|
$0,04 | -3,64% | 0,00000000 ILC | $54.983.488 | |
94
Numerai
|
$4,86 | -4,39% | 0,00000000 NMR | $53.415.960 | |
95
Golem Network Token
|
$0,05 | 1,43% | 150.928,38 GNT | $53.326.488 | |
96
ZCoin
|
$6,85 | -2,80% | 1.074,06 XZC | $51.525.308 | |
97
Loopring
|
$0,04 | -2,00% | 0,00000000 LRC | $51.271.412 | |
98
TomoChain
|
$0,50 | 2,62% | 0,00000000 TOMO | $50.294.444 | |
99
Celsius Network
|
$0,07 | -2,45% | 0,00000000 CEL | $49.527.240 | |
100
Aiden
|
$0,0005 | 0,42% | 0,00000000 ADN | $47.923.680 |