PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 67.868,98 € | +0,01% | 1.364.789.370.336,07 € | 12.460.356.468,96 € | |
| 2 | 2004,23 € | +0,38% | 244.912.169.419,41 € | 4.707.585.106,03 € | |
| 3 | 0,896053 € | +0,02% | 158.626.434.309,41 € | 28.933.788.475,68 € | |
| 4 | 621,82 € | -0,29% | 81.776.221.827,13 € | 943.670.677,48 € | |
| 5 | 1,04 € | -2,44% | 65.920.417.874,33 € | 1.521.773.134,96 € | |
| 6 | 0,896884 € | -0,02% | 63.265.023.150,83 € | 5.272.520.104,96 € | |
| 7 | 80,23 € | -1,25% | 47.419.256.417,20 € | 1.037.101.091,67 € | |
| 8 | 0,28653 € | +0,34% | 27.228.692.578,29 € | 267.361.243,65 € | |
| 9 | 1127,93 € | -6,78% | 19.123.023.196,66 € | 820.137.968,77 € | |
| 10 | 69,39 € | -1,13% | 17.560.764.686,39 € | 565.444.002,57 € | |
| 11 | 546,45 € | -2,21% | 10.288.480.144,33 € | 78.116.081,43 € | |
| 12 | 0,064161 € | -2,00% | 10.050.874.996,78 € | 222.030.570,28 € | |
| 7837 | 67.846,73 € | -0,07% | 7.902.731.691,82 € | 77.987.284,82 € | |
| 14 | 9,72 € | -1,03% | 7.271.097.784,63 € | 155.885.437,02 € | |
| 15 | 0,162831 € | -3,36% | 5.996.798.547,36 € | 108.319.426,23 € | |
| 16 | 0,135643 € | -2,35% | 4.798.071.795,26 € | 79.595.783,58 € | |
| 17 | 230,15 € | -4,39% | 4.629.203.997,15 € | 126.590.012,47 € | |
| 18 | 0,895926 € | -0,03% | 4.411.774.815,90 € | 32.961.626,23 € | |
| 19 | 3,30 € | -2,11% | 4.322.130.216,59 € | 290.642.124,97 € | |
| 20 | 0,896844 € | +0,02% | 4.026.296.333,76 € | 10.705.392,44 € | |
| 21 | 6,29 € | +0,91% | 3.922.613.356,62 € | 226.218.274,08 € | |
| 22 | 46,46 € | -2,22% | 3.615.044.838,21 € | 112.882.956,74 € | |
| 24 | 7,36 € | -2,29% | 3.269.060.051,46 € | 113.492.855,77 € | |
| 25 | 0,768291 € | -1,79% | 3.179.989.971,76 € | 158.074.850,25 € | |
| 29 | 0,060291 € | -1,67% | 2.672.524.383,85 € | 29.981.098,19 € | |
| 30 | 0,896959 € | +0,01% | 2.482.523.104,28 € | 52.360.880,63 € | |
| 32 | 0,897069 € | -0,01% | 2.410.730.313,14 € | 121.814.114,41 € | |
| 33 | 0,000004 € | -2,70% | 2.361.516.654,41 € | 28.956.520,21 € | |
| 34 | 199,45 € | -1,26% | 2.334.039.469,30 € | 60.138.106,05 € | |
| 35 | 0,043748 € | -2,87% | 2.220.815.487,61 € | 2.431.340,06 € | |
| 36 | 178,28 € | +4,55% | 2.152.366.563,78 € | 51.847.145,73 € | |
| 38 | 0,141764 € | -5,54% | 1.913.810.128,42 € | 166.576.192,30 € | |
| 39 | 118,51 € | +0,21% | 1.829.809.680,55 € | 119.706.641,28 € | |
| 40 | 0,000004 € | -3,92% | 1.809.286.503,57 € | 212.207.404,59 € | |
| 43 | 3640,34 € | +0,44% | 1.629.864.345,68 € | 67.690.060,21 € | |
| 44 | 0,325643 € | -3,44% | 1.585.662.886,18 € | 67.488.433,08 € | |
| 47 | 0,801443 € | -4,53% | 1.371.280.868,39 € | 38.723.782,54 € | |
| 49 | 0,40712 € | +2,65% | 1.344.310.971,77 € | 13.712.049,07 € | |
| 52 | 2,17 € | -2,04% | 1.213.201.170,86 € | 21.864.996,02 € | |
| 53 | 0,300867 € | -2,68% | 1.126.878.597,26 € | 156.406.663,40 € | |
| 56 | 0,148594 € | -1,48% | 1.024.128.101,80 € | 64.470.577,38 € | |
| 57 | 1,88 € | +0,09% | 1.013.169.884,99 € | 11.186.113,63 € | |
| 58 | 6,20 € | -2,31% | 985.119.047,46 € | 20.087.084,74 € | |
| 62 | 0,081218 € | -2,91% | 864.605.877,63 € | 65.657.275,14 € | |
| 63 | 0,083917 € | -1,81% | 761.829.101,50 € | 48.372.402,77 € | |
| 65 | 0,026232 € | -4,27% | 729.191.979,89 € | 4.906.470,71 € | |
| 66 | 7,27 € | -2,42% | 726.749.315,96 € | 72.120.210,11 € | |
| 67 | 1,40 € | -0,82% | 724.753.729,08 € | 13.325.109,11 € | |
| 68 | 0,216075 € | -2,88% | 717.231.080,69 € | 11.481.816,52 € | |
| 70 | 1,23 € | -2,89% | 665.791.544,47 € | 18.798.617,32 € | |
| 71 | 0,712899 € | -3,82% | 602.739.528,12 € | 27.464.846,61 € | |
| 72 | 0,027955 € | -0,30% | 600.664.878,53 € | 4.346.310,65 € | |
| 73 | 1,47 € | -0,68% | 594.966.732,21 € | 27.901.492,50 € | |
| 77 | 1,70 € | -1,64% | 558.659.339,77 € | 12.145.297,92 € | |
| 78 | 41,22 € | -4,12% | 531.260.420,15 € | 46.981.096,13 € | |
| 79 | 0,524514 € | +1,36% | 506.339.970,57 € | 21.681.363,05 € | |
| 80 | 0,538062 € | -2,75% | 475.705.442,39 € | 14.324.403,13 € | |
| 81 | 0,057645 € | -3,08% | 453.953.483,97 € | 14.589.527,53 € | |
| 83 | 0,005125 € | -0,08% | 449.635.020,28 € | 1.857.475,37 € | |
| 85 | 1,58 € | -1,99% | 425.728.688,43 € | 29.143.874,54 € | |
| 88 | 0,004753 € | -4,20% | 408.670.598,48 € | 5.516.457,72 € | |
| 89 | 0,999417 € | -0,02% | 404.495.195,57 € | 18.243.880,05 € | |
| 90 | 0,396162 € | -0,17% | 392.042.074,72 € | 19.522.235,89 € | |
| 91 | 0,238275 € | +0,39% | 377.276.820,15 € | 20.976.179,56 € | |
| 93 | 0,005732 € | -3,99% | 360.289.730,52 € | 51.242.399,56 € | |
| 96 | 0,040997 € | -2,64% | 315.668.050,74 € | 18.398.238,24 € | |
| 101 | 0,036154 € | -2,43% | 277.113.590,00 € | 39.848.851,77 € | |
| 131 | 0,109639 € | -5,06% | 163.989.454,68 € | 10.740.845,94 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 7/11/2026, 17:01:21 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+0,01%últimas 24 horas
Ξ
↗EthereumETH
+0,38%últimas 24 horas
BALANCE DE LA TABLA
14 / 68activos en positivo durante las últimas 24 h
↑ 14 suben↓ 54 bajan
↗Mayores subidas
24 h · tabla actual
QuantQNT178,28 €+4,55%
MantleMNT0,40712 €+2,65%
ether.fiETHFI0,524514 €+1,36%↘Mayores bajadas
24 h · tabla actual
ZcashZEC1127,93 €-6,78%
EthenaENA0,141764 €-5,54%
Basic Attention TokenBAT0,109639 €-5,06%