PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 71.828,06 € | -1.03% | 1.444.110.957.055,96 € | 23.406.812.072,65 € | |
| 2 | 2079,41 € | -1.53% | 254.047.652.893,37 € | 9.460.627.605,03 € | |
| 3 | 0,896407 € | +0.02% | 162.276.496.567,85 € | 51.632.750.964,04 € | |
| 4 | 675,56 € | +0.90% | 88.843.695.653,08 € | 1.469.683.979,91 € | |
| 5 | 1,16 € | -2.58% | 73.608.093.521,47 € | 1.917.791.198,76 € | |
| 6 | 0,897291 € | +0.00% | 64.005.720.760,67 € | 11.332.693.345,90 € | |
| 7 | 89,83 € | -1.88% | 52.995.427.317,16 € | 2.573.086.998,26 € | |
| 8 | 0,296859 € | +0.01% | 28.207.237.143,57 € | 414.014.334,82 € | |
| 9 | 1117,97 € | -5.50% | 18.937.515.697,64 € | 811.930.243,67 € | |
| 10 | 70,94 € | -2.95% | 17.994.878.583,88 € | 745.842.353,01 € | |
| 11 | 0,070153 € | -1.85% | 12.082.780.377,34 € | 513.377.174,28 € | |
| 12 | 527,31 € | -2.29% | 9.925.943.281,10 € | 123.393.257,82 € | |
| 7886 | 71.652,25 € | -1.16% | 8.347.428.641,87 € | 147.644.123,82 € | |
| 14 | 10,29 € | -2.41% | 7.695.034.860,00 € | 274.371.389,06 € | |
| 15 | 0,178428 € | -3.86% | 6.569.579.094,86 € | 312.357.334,63 € | |
| 16 | 0,151248 € | -1.91% | 5.330.998.015,26 € | 111.290.164,97 € | |
| 17 | 4,00 € | -4.63% | 5.239.368.129,96 € | 624.314.486,56 € | |
| 18 | 250,70 € | -6.23% | 5.041.407.769,94 € | 240.195.522,75 € | |
| 19 | 0,897243 € | +0.00% | 4.081.579.777,15 € | 12.928.713,99 € | |
| 20 | 0,897079 € | -0.00% | 4.072.686.038,87 € | 23.990.957,64 € | |
| 21 | 51,50 € | -0.24% | 4.004.839.547,35 € | 303.426.523,12 € | |
| 22 | 6,31 € | -2.39% | 3.938.392.319,18 € | 326.355.063,20 € | |
| 25 | 7,77 € | -3.75% | 3.451.666.109,02 € | 260.156.346,39 € | |
| 26 | 0,816741 € | -3.11% | 3.363.559.261,58 € | 366.881.170,32 € | |
| 28 | 0,066039 € | -3.94% | 2.927.342.095,18 € | 81.161.430,69 € | |
| 30 | 0,897082 € | -0.03% | 2.704.360.556,77 € | 25.532.876,61 € | |
| 32 | 223,47 € | -3.57% | 2.607.737.061,74 € | 120.142.291,76 € | |
| 33 | 0,000004 € | -1.99% | 2.573.918.426,67 € | 64.761.903,50 € | |
| 34 | 0,047506 € | -1.93% | 2.410.729.797,75 € | 4.371.033,42 € | |
| 35 | 0,17789 € | -3.59% | 2.384.831.852,57 € | 575.064.096,99 € | |
| 36 | 0,897511 € | +0.01% | 2.351.293.446,07 € | 189.939.048,26 € | |
| 38 | 172,64 € | -2.96% | 2.084.251.488,39 € | 63.826.310,29 € | |
| 40 | 0,000004 € | +3.22% | 1.854.420.380,68 € | 723.996.575,67 € | |
| 41 | 116,87 € | -3.66% | 1.804.107.496,62 € | 219.788.116,89 € | |
| 42 | 0,366693 € | -2.36% | 1.785.549.824,53 € | 114.309.002,73 € | |
| 45 | 3622,07 € | -0.09% | 1.615.898.500,75 € | 88.689.463,91 € | |
| 46 | 0,876201 € | -2.80% | 1.497.921.265,10 € | 88.996.970,04 € | |
| 47 | 0,450418 € | -5.53% | 1.487.280.655,26 € | 31.205.714,75 € | |
| 50 | 0,374059 € | -4.71% | 1.393.945.801,79 € | 264.736.396,72 € | |
| 53 | 2,29 € | -1.94% | 1.278.993.744,22 € | 45.633.736,00 € | |
| 55 | 6,64 € | -3.42% | 1.055.282.154,07 € | 37.810.355,42 € | |
| 56 | 1,96 € | -1.77% | 1.047.985.689,34 € | 14.930.804,33 € | |
| 58 | 0,148601 € | -2.60% | 1.024.176.262,99 € | 145.660.384,06 € | |
| 62 | 0,032162 € | -0.13% | 893.500.134,08 € | 12.779.226,38 € | |
| 63 | 0,081131 € | -2.00% | 863.256.260,02 € | 67.638.827,81 € | |
| 64 | 0,089567 € | -4.07% | 812.858.572,72 € | 62.301.971,87 € | |
| 65 | 0,241781 € | -4.53% | 802.560.559,20 € | 30.971.616,87 € | |
| 66 | 1,44 € | -2.31% | 774.573.659,47 € | 31.166.051,58 € | |
| 68 | 1,46 € | -4.21% | 758.603.607,28 € | 20.909.763,39 € | |
| 70 | 6,81 € | -5.51% | 681.166.660,98 € | 84.855.764,01 € | |
| 71 | 0,786025 € | -4.15% | 659.072.000,27 € | 91.390.245,58 € | |
| 72 | 0,029486 € | -1.83% | 633.494.813,59 € | 14.792.783,20 € | |
| 73 | 1,85 € | -1.53% | 632.912.509,41 € | 28.766.513,32 € | |
| 75 | 1,47 € | -5.00% | 594.822.516,41 € | 55.235.063,02 € | |
| 76 | 45,89 € | -7.25% | 591.056.608,71 € | 63.954.585,46 € | |
| 78 | 0,590177 € | -1.51% | 569.727.757,39 € | 32.319.793,88 € | |
| 79 | 0,595303 € | -4.68% | 526.040.315,59 € | 46.650.472,68 € | |
| 80 | 0,063279 € | -3.69% | 498.322.726,05 € | 16.990.104,77 € | |
| 81 | 0,005473 € | -0.48% | 479.653.162,68 € | 1.717.521,39 € | |
| 83 | 0,005484 € | -5.13% | 471.539.990,36 € | 8.736.838,46 € | |
| 84 | 0,474877 € | -1.37% | 468.770.509,02 € | 47.570.564,97 € | |
| 87 | 0,290748 € | -4.52% | 459.800.051,02 € | 30.082.683,20 € | |
| 90 | 0,006898 € | -1.48% | 433.600.734,76 € | 91.832.867,39 € | |
| 92 | 1,55 € | -2.79% | 418.849.207,76 € | 37.118.632,17 € | |
| 93 | 1,00 € | +0.13% | 404.757.925,74 € | 37.589.165,68 € | |
| 96 | 0,046595 € | -2.91% | 358.769.268,39 € | 36.625.963,75 € | |
| 100 | 0,041298 € | -1.05% | 313.509.401,16 € | 52.674.466,78 € | |
| 128 | 0,124209 € | -8.27% | 185.783.079,62 € | 16.632.256,57 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 29/10/2026, 5:53:02 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1.03%últimas 24 horas
Ξ
↗EthereumETH
-1.53%últimas 24 horas
BALANCE DE LA TABLA
8 / 68activos en positivo durante las últimas 24 h
↑ 8 suben↓ 60 bajan
↗Mayores subidas
24 h · tabla actual
PepePEPE0,000004 €+3.22%
BNBBNB675,56 €+0.90%
EURCEURC1,00 €+0.13%↘Mayores bajadas
24 h · tabla actual
Basic Attention TokenBAT0,124209 €-8.27%
DashDASH45,89 €-7.25%
Bitcoin CashBCH250,70 €-6.23%