PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 65.620,86 € | -2,95% | 1.319.657.045.425,59 € | 22.214.471.226,29 € | |
| 2 | 1813,72 € | -5,66% | 221.648.461.791,28 € | 11.088.616.815,29 € | |
| 3 | 0,895525 € | +0,01% | 158.547.834.182,81 € | 49.388.822.842,83 € | |
| 4 | 607,09 € | -1,88% | 79.838.964.110,09 € | 1.229.886.006,86 € | |
| 5 | 0,896384 € | +0,01% | 62.737.654.025,57 € | 10.387.707.072,86 € | |
| 6 | 0,932669 € | -6,57% | 59.239.949.263,74 € | 2.277.489.404,18 € | |
| 7 | 73,65 € | -6,35% | 43.537.168.343,57 € | 2.462.801.091,46 € | |
| 8 | 0,285773 € | +0,43% | 27.158.149.105,47 € | 288.628.029,85 € | |
| 9 | 981,14 € | -10,57% | 16.639.086.753,53 € | 975.601.682,19 € | |
| 10 | 64,21 € | -6,04% | 16.242.732.645,44 € | 1.252.669.081,61 € | |
| 11 | 0,060522 € | -4,52% | 9.483.394.410,39 € | 406.952.237,57 € | |
| 12 | 491,16 € | -9,22% | 9.248.242.405,11 € | 129.664.428,96 € | |
| 7804 | 65.411,25 € | -3,02% | 7.619.049.352,14 € | 214.593.637,30 € | |
| 14 | 9,19 € | -4,90% | 6.873.292.243,80 € | 214.017.688,87 € | |
| 15 | 0,154822 € | -5,27% | 5.701.845.219,88 € | 179.934.401,56 € | |
| 16 | 0,127706 € | -4,58% | 4.517.318.120,88 € | 98.210.002,08 € | |
| 17 | 0,896142 € | +0,05% | 4.445.053.260,17 € | 31.588.814,12 € | |
| 18 | 3,18 € | -3,02% | 4.174.455.052,11 € | 504.375.498,39 € | |
| 19 | 205,45 € | -5,81% | 4.132.587.892,36 € | 191.826.717,63 € | |
| 20 | 0,896108 € | +0,01% | 4.022.657.571,75 € | 11.964.241,96 € | |
| 21 | 6,12 € | -2,12% | 3.816.155.675,62 € | 412.053.263,91 € | |
| 22 | 44,91 € | -3,90% | 3.494.768.111,34 € | 172.227.991,63 € | |
| 23 | 7,35 € | -8,57% | 3.274.848.634,48 € | 398.347.300,89 € | |
| 25 | 0,727582 € | -6,16% | 3.011.494.091,74 € | 272.323.909,82 € | |
| 29 | 0,058839 € | -4,04% | 2.608.168.901,42 € | 44.789.222,87 € | |
| 30 | 0,896255 € | +0,02% | 2.462.038.173,07 € | 46.310.965,33 € | |
| 32 | 0,896329 € | +0,00% | 2.431.996.236,83 € | 256.695.033,96 € | |
| 33 | 0,000004 € | -3,40% | 2.299.968.459,44 € | 43.179.137,48 € | |
| 34 | 192,59 € | -4,46% | 2.255.784.277,37 € | 85.969.730,63 € | |
| 35 | 0,042037 € | -4,04% | 2.134.173.367,04 € | 3.426.385,61 € | |
| 36 | 161,74 € | -9,68% | 1.952.634.999,94 € | 95.479.399,61 € | |
| 37 | 0,000005 € | -1,18% | 1.948.323.510,55 € | 576.936.666,77 € | |
| 38 | 0,133728 € | -4,98% | 1.805.333.504,11 € | 276.373.372,81 € | |
| 40 | 110,06 € | -7,80% | 1.699.451.526,33 € | 212.525.535,80 € | |
| 42 | 3611,76 € | -1,83% | 1.617.068.755,63 € | 79.263.799,66 € | |
| 43 | 0,327374 € | -5,52% | 1.594.091.535,25 € | 153.554.900,47 € | |
| 49 | 0,393929 € | -3,16% | 1.304.694.929,42 € | 29.388.848,82 € | |
| 50 | 0,753303 € | -5,60% | 1.289.258.831,68 € | 57.758.171,11 € | |
| 52 | 2,12 € | -3,02% | 1.183.729.394,46 € | 25.852.095,63 € | |
| 54 | 0,275782 € | -5,49% | 1.034.090.016,72 € | 194.288.902,26 € | |
| 56 | 0,144497 € | -12,33% | 995.888.555,02 € | 178.841.104,21 € | |
| 57 | 1,79 € | -4,86% | 965.200.769,99 € | 11.099.381,05 € | |
| 58 | 6,00 € | -3,96% | 953.430.859,09 € | 27.284.498,19 € | |
| 62 | 0,077005 € | -6,20% | 819.897.391,66 € | 69.665.464,99 € | |
| 63 | 0,226677 € | +1,00% | 752.424.067,23 € | 40.227.976,61 € | |
| 65 | 0,026604 € | -2,22% | 739.672.810,48 € | 5.979.121,05 € | |
| 66 | 0,07975 € | -6,62% | 724.054.564,12 € | 47.789.062,96 € | |
| 67 | 1,39 € | -4,07% | 722.222.838,62 € | 19.461.442,54 € | |
| 69 | 6,92 € | -5,47% | 692.022.288,37 € | 89.549.847,09 € | |
| 70 | 1,23 € | -1,35% | 666.628.172,80 € | 24.505.629,95 € | |
| 72 | 0,027082 € | +0,30% | 581.893.389,61 € | 13.446.241,04 € | |
| 73 | 0,666986 € | -5,58% | 564.078.420,55 € | 64.488.498,39 € | |
| 75 | 1,33 € | -2,19% | 540.389.199,64 € | 53.961.974,62 € | |
| 76 | 0,558042 € | -1,21% | 538.705.400,80 € | 42.357.901,52 € | |
| 79 | 40,40 € | -5,31% | 520.879.765,60 € | 47.863.825,08 € | |
| 80 | 1,63 € | -4,44% | 516.408.244,11 € | 18.353.056,80 € | |
| 82 | 0,057792 € | -1,23% | 455.111.115,11 € | 24.715.078,69 € | |
| 83 | 0,506421 € | -5,48% | 447.805.231,09 € | 27.465.686,13 € | |
| 86 | 0,004729 € | -4,33% | 415.017.468,89 € | 2.533.393,93 € | |
| 88 | 1,00 € | -0,30% | 404.867.940,05 € | 70.113.659,26 € | |
| 89 | 1,49 € | -7,80% | 401.261.791,00 € | 26.082.914,06 € | |
| 90 | 0,004613 € | -3,72% | 396.689.084,65 € | 6.500.260,83 € | |
| 91 | 0,379719 € | -2,80% | 376.061.082,31 € | 17.248.778,75 € | |
| 92 | 0,226345 € | -5,49% | 358.579.509,39 € | 20.880.587,17 € | |
| 93 | 0,005509 € | -3,99% | 346.301.831,12 € | 62.510.766,47 € | |
| 98 | 0,038621 € | -4,84% | 297.372.731,34 € | 13.086.835,25 € | |
| 104 | 0,033734 € | -5,29% | 258.566.099,82 € | 43.894.390,94 € | |
| 128 | 0,110989 € | -6,31% | 166.008.656,66 € | 14.705.179,08 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 10/11/2026, 16:58:14 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-2,95%últimas 24 horas
Ξ
↗EthereumETH
-5,66%últimas 24 horas
BALANCE DE LA TABLA
9 / 68activos en positivo durante las últimas 24 h
↑ 9 suben↓ 59 bajan
↗Mayores subidas
24 h · tabla actual
JupiterJUP0,226677 €+1,00%
TRONTRX0,285773 €+0,43%
XDC NetworkXDC0,027082 €+0,30%↘Mayores bajadas
24 h · tabla actual
ArbitrumARB0,144497 €-12,33%
ZcashZEC981,14 €-10,57%
QuantQNT161,74 €-9,68%