2461 cryptocurrencies
Total Market Cap $553.765.961.791.432
Total Volume 24h $1.359.617.728
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Hive Hive $0,0055 24,40% 0,00000000 HIVE $553.548.907.544.576
2 Bitcoin Bitcoin $5.544,08 -2,22% 152.294,52 BTC $96.344.055.808
3 Ripple Ripple $0,47 1,58% 190.197.360,00 XRP $46.906.175.488
4 Ethereum Ethereum $178,24 -0,85% 1.170.612,62 ETH $18.398.418.944
5 Bitcoin Cash Bitcoin Cash $370,73 -13,63% 191.416,59 BCH $6.442.470.400
6 EOS EOS $4,66 -0,85% 9.472.648,00 EOS $4.757.337.088
7 Stellar Stellar $0,23 -1,39% 13.121.694,00 XLM $4.284.816.384
8 Litecoin Litecoin $43,45 0,98% 712.298,31 LTC $2.571.093.504
9 Tether Tether $0,97 1,50% 13.797.068,00 USDT $1.658.471.296
10 Cardano Cardano $0,06 -1,88% 8.787.034,00 ADA $1.586.218.112
11 Binance Coin Binance Coin $8,03 -0,62% 0,00000000 BNB $1.531.582.976
12 Monero Monero $87,80 -4,67% 59.719,88 XMR $1.455.059.584
13 Dentacoin Dentacoin $0,0002 -4,95% 0,00000000 DCN $1.366.809.600
14 Tron Tron $0,02 -3,33% 26.851.566,00 TRX $1.240.009.344
15 IOTA IOTA $0,42 -2,65% 21.237.334,00 IOT $1.174.351.488
16 DASH DASH $136,81 -8,98% 22.702,37 DASH $1.155.501.312
17 NEM NEM $0,10 1,76% 262.893,62 XEM $888.659.968
18 Ontology Ontology $1,43 2,90% 0,00000000 ONT $854.567.424
19 NEO NEO $13,00 -5,39% 438.477,31 NEO $845.000.000
20 Ethereum Classic Ethereum Classic $7,66 -2,30% 2.083.933,38 ETC $812.400.128
21 Huobi Token Huobi Token $1,28 -1,36% 0,00000000 HT $642.231.552
22 ZCash ZCash $109,40 -0,16% 43.618,04 ZEC $573.558.912
23 Maker Maker $572,16 1,07% 233,42 MKR $572.159.360
24 0x 0x $0,55 -0,02% 6.063.171,50 ZRX $553.299.968
25 Vechain Vechain $0,54 -0,03% 1,63 VEN $542.986.496
27 Bitcoin Gold Bitcoin Gold $26,57 0,72% 48.857,03 BTG $457.066.720
28 OmiseGo OmiseGo $2,73 -3,19% 619.998,50 OMG $382.869.952
29 Ethfinex Nectar Token Ethfinex Nectar Token $0,37 -0,03% 101.639,26 NEC* $374.829.312
30 Dogecoin Dogecoin $0,0031 5,81% 11.629.236,00 DOGE $358.024.224
31 Zilliqa Zilliqa $0,03 -9,97% 834.306,75 ZIL $340.200.000
32 Redcoin Redcoin $0,01 -0,42% 0,00000000 RED $340.178.560
33 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
34 Pundi X Pundi X $0,0012 -8,70% 3.788,58 NPXS $325.515.680
35 Basic Attention Token Basic Attention Token $0,21 1,04% 582.755,38 BAT $319.800.000
36 onG.social onG.social $1,05 0,00% 0,00000000 ONG $315.152.896
37 QTUM QTUM $3,13 -2,80% 86.717,33 QTUM $313.000.000
38 Decred Decred $33,34 -1,36% 0,11 DCR $294.060.320
39 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
40 Aeternity Aeternity $0,91 -0,12% 0,00000000 AE $249.951.824
41 Decentraland Decentraland $0,09 4,07% 138.796,48 MANA $247.463.264
42 Lisk Lisk $2,13 -11,25% 4.670,23 LSK $238.866.656
43 Mithril Mithril $0,23 0,39% 33.888,21 MITH $226.950.000
44 Quoine Liquid Quoine Liquid $0,22 3,21% 109.148,87 QASH $217.491.552
45 Bytom Bytom $0,15 2,08% 0,69 BTM* $216.749.520
46 Status Network Token Status Network Token $0,03 0,75% 93.842,23 SNT $203.144.192
47 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
48 Dent Dent $0,0019 0,00% 0,00000000 DENT $187.961.856
49 Bitshares Bitshares $0,07 0,00% 0,00000000 BTS $187.701.808
50 DigiByte DigiByte $0,02 -3,33% 286.946,94 DGB $177.700.880
51 Kucoin Kucoin $0,96 1,48% 0,00000000 KCS $173.738.496
52 Cryptonex Cryptonex $1,60 3,57% 0,00000000 CNX $171.547.424
53 ICON ICON $0,43 -3,74% 0,00000000 ICX $171.075.648
54 IOS token IOS token $0,0081 -8,70% 878.300,00 IOST $170.740.112
55 Revain Revain $0,17 0,13% 0,00000000 R $165.870.000
56 Metaverse Metaverse $2,87 -4,33% 526.519,19 ETP $163.297.312
57 True USD True USD $1,01 2,00% 50.593,97 TUSD $160.361.728
58 Gnosis Gnosis $15,75 -3,65% 98,50 GNO $157.549.712
59 Waves Waves $1,53 -1,92% 58.413,08 WAVES $153.000.000
60 Siacoin Siacoin $0,0046 -1,19% 0,00000000 SC $152.290.656
61 Verge Verge $0,0099 -6,68% 7.013.841,50 XVG $150.082.272
62 USCoin USCoin $1,03 1,44% 0,00000000 USDC $147.228.960
63 Waltonchain Waltonchain $2,09 -3,02% 0,00000000 WTC $146.476.016
64 Populous Populous $2,60 0,02% 0,00000000 PPT $138.312.496
65 CapriCoin CapriCoin $0,68 -8,18% 12.859,94 CPC $137.778.448
66 Golem Network Token Golem Network Token $0,13 -6,34% 339.755,50 GNT $127.000.000
67 Power Ledger Power Ledger $0,13 -4,89% 0,00000000 POWR $126.835.264
68 Augur Augur $10,69 -1,84% 4.308,02 REP $117.590.000
69 Monaco Monaco $3,57 3,83% 31,35 MCO $112.755.920
70 Nebulas Nebulas $1,11 4,35% 0,00000000 NAS $111.476.336
71 Komodo Komodo $0,95 -4,09% 0,00000000 KMD $105.126.368
72 Stratis Stratis $1,04 -4,10% 443,80 STRAT $102.947.608
73 EQUI EQUI $0,20 0,00% 0,00000000 EQ $102.274.848
74 Loopring Loopring $0,07 -2,61% 12.829,34 LRC $100.581.872
75 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.608
76 FunFair FunFair $0,0088 -5,98% 2.395.404,25 FUN $97.084.888
77 Storj Storj $0,23 -6,00% 4.648,28 STORJ $96.425.128
78 MaidSafe Coin MaidSafe Coin $0,21 1,38% 0,00000000 MAID $95.658.864
79 Civic Civic $0,09 -5,14% 0,00000000 CVC $94.920.736
80 TenX TenX $0,45 -0,39% 0,00000000 PAY $93.177.656
81 Eidoo Eidoo $1,00 -7,43% 212.826,78 EDO $89.270.472
82 Loom Network Loom Network $0,08 -3,59% 0,00000000 LOOM $84.704.416
83 Bancor Network Token Bancor Network Token $1,07 0,10% 128,26 BNT $82.898.456
84 Ardor Ardor $0,08 -4,34% 0,00000000 ARDR $79.433.536
85 SirinLabs SirinLabs $0,14 8,00% 810,02 SRN $78.996.184
86 BiboxCoin BiboxCoin $0,29 0,55% 0,00000000 BIX $77.263.816
87 RChain RChain $0,09 -6,27% 0,00000000 RHOC $74.365.640
88 Odyssey Odyssey $0,0074 8,96% 0,00000000 OCN $74.030.200
89 Theta Theta $0,07 -0,15% 0,00000000 THETA $71.349.128
90 aelf aelf $0,23 -7,66% 297.403,06 ELF $69.450.000
91 Pillar Pillar $0,09 3,12% 0,00000000 PLR $69.076.952
92 Enigma Enigma $0,46 2,23% 0,00000000 ENG $68.802.880
93 Dragonchain Dragonchain $0,16 -4,05% 0,00000000 DRGN $68.696.120
94 Cryptonite Cryptonite $0,09 0,00% 0,00000000 XCN $67.171.992
95 Dropil Dropil $0,0022 -4,76% 0,00000000 DROP $66.391.440
96 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $65.989.796
97 MonaCoin MonaCoin $1,03 0,33% 0,00000000 MONA $65.283.636
98 GXChain GXChain $1,08 7,15% 0,00000000 GXS $64.662.908
99 CometCoin CometCoin $0,06 -4,98% 0,00000000 CMT $64.577.088
100 Electroneum Electroneum $0,01 0,00% 0,00000000 ETN $62.336.112