2464 cryptocurrencies
Total Market Cap $298.364.971.654
Total Volume 24h $494.665.492
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.496,90 1,19% 38.857,40 BTC $128.677.355.520
2 Ethereum Ethereum $463,86 -0,35% 207.653,62 ETH $46.781.124.608
3 Ripple Ripple $0,46 1,03% 14.710.010,00 XRP $17.624.532.992
4 Bitcoin Cash Bitcoin Cash $807,44 1,43% 27.592,62 BCH $13.858.977.792
5 EOS EOS $8,07 -1,71% 4.320.751,50 EOS $8.070.000.128
6 Stellar Stellar $0,29 0,75% 11.346.757,00 XLM $5.513.666.560
7 Litecoin Litecoin $82,97 -1,30% 161.786,88 LTC $4.772.204.544
8 Cardano Cardano $0,17 2,43% 0,00000000 ADA $4.499.205.120
9 Tron Tron $0,04 -0,69% 2.530.886,25 TRX $3.592.999.936
10 Dentacoin Dentacoin $0,0004 0,00% 0,00000000 DCN $3.005.877.504
11 IOTA IOTA $0,99 -1,79% 4.140.614,50 IOT $2.757.016.064
12 Tether Tether $1,00 0,07% 1.046.915,56 USDT $2.653.686.016
13 Binance Coin Binance Coin $12,15 -2,70% 0,00000000 BNB $2.337.319.424
14 NEO NEO $34,10 -2,21% 76.411,45 NEO $2.216.499.968
15 Monero Monero $130,54 -1,15% 13.921,66 XMR $2.121.111.424
16 DASH DASH $253,02 0,15% 11.040,40 DASH $2.077.030.656
17 Vechain Vechain $1,81 -1,43% 0,00000000 VEN $1.808.329.472
18 Huobi Token Huobi Token $3,58 -0,81% 0,00000000 HT $1.791.238.784
19 Ethereum Classic Ethereum Classic $16,37 -0,24% 194.262,69 ETC $1.689.695.616
20 NEM NEM $0,17 -1,95% 140.321,34 XEM $1.539.900.032
21 0x 0x $1,17 0,00% 195.940,48 ZRX $1.170.000.000
22 Redcoin Redcoin $0,04 -7,96% 0,00000000 RED $1.028.380.928
23 Zilliqa Zilliqa $0,07 -2,28% 0,00000000 ZIL $930.939.200
24 ZCash ZCash $191,72 2,33% 19.180,41 ZEC $845.445.632
25 QTUM QTUM $7,95 1,02% 8.896,72 QTUM $795.000.000
26 Mithril Mithril $0,72 10,94% 14.049,89 MITH $719.802.112
27 RChain RChain $0,75 1,31% 0,00000000 RHOC $656.487.936
28 Maker Maker $602,99 -1,52% 0,01 MKR $602.992.000
29 ByteCoin ByteCoin $0,0031 -2,33% 0,00000000 BCN $579.321.024
30 ICON ICON $1,42 -0,89% 0,00000000 ICX $567.268.992
31 Decred Decred $69,29 -6,86% 0,00000000 DCR $564.809.216
32 Lisk Lisk $5,10 0,01% 299,47 LSK $552.336.384
33 Pluton Pluton $27,50 0,00% 0,00000000 PLU $550.000.000
34 Gnosis Gnosis $51,62 -2,51% 47,44 GNO $516.224.128
35 Basic Attention Token Basic Attention Token $0,34 3,45% 110.276,46 BAT $512.400.000
36 Kucoin Kucoin $2,84 -2,25% 0,00000000 KCS $511.386.816
37 Bitshares Bitshares $0,20 -1,71% 0,00000000 BTS $510.152.416
38 Bitcoin Gold Bitcoin Gold $29,47 1,03% 21.410,32 BTG $506.953.568
39 Aeternity Aeternity $1,84 -0,49% 0,00000000 AE $502.680.448
40 IOS token IOS token $0,02 -1,55% 589.494,31 IOST $500.911.424
41 Status Network Token Status Network Token $0,07 0,41% 149.836,95 SNT $498.456.736
42 DigiByte DigiByte $0,05 3,02% 60.532,13 DGB $486.809.472
43 Bytom Bytom $0,34 -2,00% 0,00000000 BTM* $477.489.792
44 Waltonchain Waltonchain $6,42 -3,70% 0,00000000 WTC $449.420.832
45 Aureus Aureus $20,52 0,00% 0,00000000 AURS $431.009.568
46 Blockchain Traded Fund Blockchain Traded Fund $2,84 0,00% 0,00000000 BTF $411.967.296
47 Dogecoin Dogecoin $0,0035 2,64% 11.992.954,00 DOGE $403.872.352
48 Augur Augur $36,29 22,93% 27.862,81 REP $399.190.016
49 Loopring Loopring $0,28 -0,67% 5.623,28 LRC $389.630.880
50 Dent Dent $0,0037 8,70% 0,00000000 DENT $374.838.016
51 Power Ledger Power Ledger $0,37 -0,33% 0,00000000 POWR $366.864.288
52 Siacoin Siacoin $0,01 -2,01% 0,00000000 SC $362.275.104
53 Decentraland Decentraland $0,14 2,66% 1.025.020,75 MANA $357.787.776
54 Nebulas Nebulas $3,57 2,15% 0,00000000 NAS $356.500.256
55 Verge Verge $0,02 -1,40% 599.214,75 XVG $352.990.976
56 Populous Populous $6,46 -7,37% 0,00000000 PPT $344.246.816
57 Nano Nano $2,39 -4,53% 0,00000000 XRB $318.059.456
58 Golem Network Token Golem Network Token $0,31 2,50% 198.792,56 GNT $311.800.000
59 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
60 Waves Waves $2,90 -1,55% 2.849,62 WAVES $289.903.968
61 Quoine Liquid Quoine Liquid $0,29 3,96% 46.104,66 QASH $289.000.000
62 FunFair FunFair $0,03 2,02% 411.422,75 FUN $288.196.704
63 Stratis Stratis $2,84 0,45% 58,55 STRAT $281.028.800
64 Revain Revain $0,25 -7,16% 0,00000000 R $251.900.480
65 Hshare Hshare $5,79 1,77% 0,00000000 HSR $250.608.128
66 CapriCoin CapriCoin $1,19 0,13% 80,56 CPC $240.104.096
67 High Performance Blockchain High Performance Blockchain $2,28 -2,03% 0,00000000 HPB $228.369.824
68 BiboxCoin BiboxCoin $0,79 1,55% 0,00000000 BIX $212.204.864
70 Loom Network Loom Network $0,21 -1,86% 0,00000000 LOOM $206.123.088
71 Kyber Network Kyber Network $0,94 -1,88% 0,00000000 KNC $202.870.256
72 Storj Storj $0,48 -0,33% 263,00 STORJ $202.860.448
73 Game Game $0,10 -0,53% 0,00000000 GTC $198.895.488
74 Digix DAO Digix DAO $97,38 0,15% 0,00000000 DGD $194.712.256
75 GXChain GXChain $3,24 1,46% 0,00000000 GXS $194.440.592
76 Ardor Ardor $0,19 0,82% 0,00000000 ARDR $194.030.928
77 MaidSafe Coin MaidSafe Coin $0,42 0,43% 0,00000000 MAID $191.926.288
78 Enigma Enigma $1,28 -5,23% 0,00000000 ENG $191.793.824
79 aelf aelf $0,64 -5,49% 296.128,19 ELF $191.550.000
80 Civic Civic $0,19 -3,18% 78,00 CVC $191.467.248
81 Storm Storm $0,02 0,42% 0,00000000 STORM $179.172.560
82 Deep Gold Deep Gold $1,74 0,00% 0,00000000 DEEP $174.097.056
83 Bancor Network Token Bancor Network Token $2,28 0,00% 0,40 BNT $173.217.504
84 GIFTO GIFTO $0,17 -3,21% 0,00000000 GTO $169.025.936
85 Komodo Komodo $1,56 -2,35% 0,00000000 KMD $162.556.048
86 Salt Lending Salt Lending $1,33 12,53% 0,00000000 SALT $159.161.600
87 Soarcoin Soarcoin $0,03 -3,26% 0,00000000 SOAR $155.603.840
88 Bluzelle Bluzelle $0,30 -4,13% 0,00000000 BLZ $152.345.312
89 ARK ARK $1,37 -0,98% 0,00000000 ARK $142.289.344
90 Steem Steem $1,42 -4,98% 0,00000000 STEEM $141.105.136
91 Substratum Network Substratum Network $0,24 -2,73% 0,00000000 SUB $140.962.128
92 Dragonchain Dragonchain $0,32 2,89% 0,00000000 DRGN $140.498.960
93 EQUI EQUI $0,28 0,00% 0,00000000 EQ $138.698.576
94 Theta Theta $0,14 -3,45% 0,00000000 THETA $136.366.720
95 MonaCoin MonaCoin $2,20 -0,07% 0,00000000 MONA $134.426.544
96 Fusion Fusion $2,27 -5,46% 0,00000000 FSN $130.291.720
97 Pillar Pillar $0,16 0,12% 0,00000000 PLR $128.274.056
98 Nucleus Vision Nucleus Vision $0,01 -1,17% 0,00000000 NCASH $126.766.896
99 Open Trading Network Open Trading Network $1,50 -4,62% 0,00000000 OTN $124.180.808
100 Emercoin Emercoin $2,93 -0,26% 1.898,04 EMC $123.246.992