PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 64.472,09 € | -3,47% | 1.296.615.069.417,24 € | 24.753.773.739,35 € | |
| 2 | 1822,40 € | -1,79% | 222.720.449.966,12 € | 9.266.942.294,07 € | |
| 3 | 0,904012 € | +0,00% | 158.850.377.030,32 € | 48.715.973.379,28 € | |
| 4 | 594,17 € | -3,22% | 78.139.707.072,65 € | 881.266.759,02 € | |
| 5 | 0,904833 € | -0,01% | 62.628.370.586,30 € | 11.245.342.174,00 € | |
| 6 | 0,941178 € | -0,88% | 59.780.406.735,46 € | 1.615.662.744,35 € | |
| 7 | 73,81 € | -2,03% | 43.657.216.846,67 € | 1.927.248.469,14 € | |
| 8 | 0,285279 € | -0,46% | 27.112.248.739,53 € | 262.766.007,38 € | |
| 9 | 65,61 € | +0,95% | 16.591.155.517,05 € | 705.750.485,76 € | |
| 10 | 862,53 € | -1,92% | 14.630.676.764,33 € | 742.840.124,08 € | |
| 11 | 0,060116 € | -1,33% | 9.421.665.331,30 € | 573.320.489,32 € | |
| 12 | 495,81 € | -5,89% | 9.336.254.653,06 € | 144.257.024,44 € | |
| 7787 | 64.445,90 € | -3,54% | 7.506.605.884,41 € | 232.702.878,08 € | |
| 14 | 9,17 € | -0,27% | 6.858.435.310,42 € | 253.830.268,70 € | |
| 15 | 0,158191 € | +0,54% | 5.824.016.066,59 € | 218.660.109,46 € | |
| 16 | 0,134695 € | +1,29% | 4.766.072.281,85 € | 121.861.390,67 € | |
| 17 | 0,904342 € | -0,04% | 4.432.674.149,15 € | 21.279.425,97 € | |
| 18 | 204,12 € | -1,06% | 4.106.164.403,93 € | 111.149.493,95 € | |
| 19 | 3,08 € | -4,56% | 4.045.213.026,98 € | 454.611.537,27 € | |
| 20 | 0,904611 € | -0,01% | 4.044.226.081,49 € | 9.639.431,95 € | |
| 21 | 45,29 € | -0,06% | 3.524.570.471,94 € | 194.808.998,45 € | |
| 22 | 5,50 € | -1,80% | 3.432.957.365,89 € | 462.652.703,99 € | |
| 23 | 7,56 € | -1,75% | 3.372.647.706,98 € | 244.460.729,76 € | |
| 25 | 0,728297 € | -1,81% | 3.014.454.641,75 € | 270.857.850,10 € | |
| 29 | 0,057465 € | -2,64% | 2.547.249.258,81 € | 52.915.572,56 € | |
| 30 | 0,904676 € | +0,00% | 2.452.185.463,78 € | 49.785.486,97 € | |
| 31 | 0,905029 € | +0,01% | 2.434.418.633,35 € | 152.774.194,33 € | |
| 33 | 0,000004 € | +0,03% | 2.323.738.398,37 € | 45.212.664,85 € | |
| 34 | 191,21 € | -2,01% | 2.241.192.669,80 € | 124.037.482,66 € | |
| 35 | 0,043318 € | -1,30% | 2.199.386.381,94 € | 6.266.969,53 € | |
| 37 | 147,74 € | -4,15% | 1.783.606.451,61 € | 95.155.666,58 € | |
| 38 | 0,126739 € | -3,76% | 1.710.979.230,83 € | 290.682.505,17 € | |
| 40 | 0,000004 € | -0,40% | 1.693.397.122,97 € | 466.662.403,61 € | |
| 42 | 103,21 € | -4,38% | 1.593.569.974,09 € | 210.154.739,97 € | |
| 43 | 3514,81 € | -2,05% | 1.573.506.369,05 € | 112.891.099,55 € | |
| 44 | 0,318897 € | -1,39% | 1.552.814.041,52 € | 98.467.541,31 € | |
| 49 | 2,33 € | +0,26% | 1.303.596.272,15 € | 46.417.309,91 € | |
| 50 | 0,756049 € | -0,31% | 1.294.230.361,96 € | 52.642.974,48 € | |
| 51 | 0,376295 € | -2,56% | 1.246.290.978,17 € | 33.730.228,60 € | |
| 55 | 1,84 € | +1,99% | 1.040.178.121,01 € | 16.024.960,94 € | |
| 56 | 0,27194 € | -2,11% | 1.020.457.124,23 € | 175.676.730,50 € | |
| 57 | 6,03 € | +1,16% | 959.565.534,60 € | 24.766.470,82 € | |
| 58 | 0,136733 € | -0,31% | 942.381.136,51 € | 126.039.764,29 € | |
| 60 | 0,080372 € | +1,92% | 855.833.777,16 € | 82.996.245,99 € | |
| 63 | 0,240946 € | +4,54% | 799.787.789,84 € | 35.416.809,17 € | |
| 64 | 1,37 € | -1,91% | 764.336.778,52 € | 21.790.239,33 € | |
| 66 | 0,026087 € | -0,63% | 725.398.163,43 € | 8.568.738,13 € | |
| 67 | 0,07928 € | -1,57% | 719.823.322,67 € | 48.667.584,78 € | |
| 69 | 1,30 € | +3,53% | 703.642.706,87 € | 22.539.188,32 € | |
| 71 | 6,71 € | -1,15% | 671.005.595,43 € | 77.720.250,73 € | |
| 72 | 0,673881 € | -0,71% | 570.420.341,69 € | 53.723.800,29 € | |
| 73 | 0,026518 € | +1,02% | 569.786.460,24 € | 16.152.759,56 € | |
| 74 | 1,40 € | +0,19% | 568.784.255,29 € | 40.093.334,81 € | |
| 75 | 0,576921 € | +0,49% | 556.930.458,32 € | 28.987.883,83 € | |
| 76 | 1,61 € | -1,76% | 546.834.190,18 € | 19.087.020,80 € | |
| 79 | 37,37 € | -1,76% | 481.840.233,02 € | 45.836.935,32 € | |
| 80 | 0,060657 € | +5,32% | 477.671.498,12 € | 18.205.781,29 € | |
| 83 | 0,502651 € | -0,79% | 444.528.283,33 € | 22.725.910,04 € | |
| 86 | 0,004765 € | -2,51% | 418.285.577,83 € | 4.121.488,46 € | |
| 88 | 0,999976 € | -0,42% | 404.721.268,70 € | 76.074.644,75 € | |
| 89 | 0,004695 € | -0,28% | 403.741.588,69 € | 7.539.391,16 € | |
| 90 | 0,396166 € | +5,71% | 392.552.924,91 € | 51.057.807,55 € | |
| 91 | 1,45 € | -0,48% | 392.158.741,54 € | 23.550.172,97 € | |
| 92 | 0,005617 € | -0,10% | 353.083.362,43 € | 45.431.908,01 € | |
| 93 | 0,218554 € | +0,43% | 346.403.095,56 € | 25.743.551,09 € | |
| 97 | 0,03905 € | -0,84% | 300.671.495,20 € | 13.291.834,34 € | |
| 104 | 0,033868 € | +1,83% | 259.592.533,43 € | 58.030.740,69 € | |
| 128 | 0,111341 € | +4,59% | 166.535.171,56 € | 15.085.233,79 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 13/11/2026, 1:15:58 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-3,47%últimas 24 horas
Ξ
↗EthereumETH
-1,79%últimas 24 horas
BALANCE DE LA TABLA
21 / 68activos en positivo durante las últimas 24 h
↑ 21 suben↓ 47 bajan
↗Mayores subidas
24 h · tabla actual
CelestiaTIA0,396166 €+5,71%
Pyth NetworkPYTH0,060657 €+5,32%
Basic Attention TokenBAT0,111341 €+4,59%↘Mayores bajadas
24 h · tabla actual
MoneroXMR495,81 €-5,89%
NEAR ProtocolNEAR3,08 €-4,56%
AaveAAVE103,21 €-4,38%