Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$36.219.200,00 | 0,00% | 0,00000000 HALAL | $3.585.700.691.705.856 | |
2
Bitcoin
|
$3.623,89 | 0,24% | 22.114,40 BTC | $63.570.685.952 | |
3
Ripple
|
$0,30 | 0,00% | 19.529.510,00 XRP | $30.307.530.752 | |
4
Ethereum
|
$123,75 | 0,63% | 229.337,58 ETH | $12.980.080.640 | |
5
EOS
|
$2,86 | 0,35% | 1.693.048,12 EOS | $2.956.444.416 | |
6
Litecoin
|
$43,76 | 2,15% | 402.913,22 LTC | $2.647.547.904 | |
7
Bitcoin Cash
|
$121,36 | -0,28% | 20.112,26 BCH | $2.128.907.264 | |
8
Tether
|
$0,99 | -0,06% | 1.863.690,25 USDT | $2.001.850.880 | |
9
Binance Coin
|
$10,33 | 5,84% | 1.380,87 BNB | $1.954.182.784 | |
10
Tron
|
$0,02 | 0,70% | 5.656.051,50 TRX | $1.629.741.312 | |
11
Stellar
|
$0,08 | -1,20% | 2.228.920,75 XLM | $1.511.171.456 | |
12
Cardano
|
$0,04 | 0,20% | 1.899.436,00 ADA | $1.054.453.952 | |
13
Monero
|
$47,09 | -0,65% | 13.367,09 XMR | $791.012.032 | |
14
IOTA
|
$0,28 | 2,16% | 2.866.601,00 IOT | $775.766.912 | |
15
DASH
|
$79,89 | -0,37% | 7.998,07 DASH | $689.851.712 | |
16
Vechain
|
$0,61 | 0,00% | 0,00000000 VEN | $610.000.000 | |
17
Huobi Token
|
$1,10 | -1,11% | 0,00000000 HT | $548.363.200 | |
18
NEO
|
$8,24 | -0,48% | 262.769,44 NEO | $535.600.000 | |
19
Maker
|
$501,15 | -0,98% | 923,77 MKR | $501.147.008 | |
20
Dentacoin
|
$0,000062 | 0,00% | 0,00000000 DCN | $495.000.000 | |
21
CO2 Token
|
$24,75 | 0,00% | 0,00000000 CO2 | $482.744.960 | |
22
Ethereum Classic
|
$4,14 | -0,96% | 148.922,45 ETC | $448.498.368 | |
23
ChainLink
|
$0,43 | -1,73% | 0,00000000 LINK | $432.738.176 | |
24
Ontology
|
$0,65 | -6,53% | 0,00000000 ONT | $390.122.144 | |
25
NEM
|
$0,04 | 4,40% | 254.811,16 XEM | $373.769.984 | |
26
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
27
ZCash
|
$51,62 | 0,80% | 5.144,34 ZEC | $305.102.912 | |
28
Waves
|
$2,67 | -1,48% | 16.124,54 WAVES | $267.000.000 | |
29
USCoin
|
$1,01 | -0,67% | 572,86 USDC | $248.180.560 | |
30
0x
|
$0,23 | 2,20% | 1.411.360,00 ZRX | $231.900.000 | |
31
Dogecoin
|
$0,0019 | 1,49% | 14.965.382,00 DOGE | $225.467.008 | |
32
Zilliqa
|
$0,02 | 1,27% | 837.206,81 ZIL | $217.682.224 | |
33
True USD
|
$1,01 | 0,03% | 211.985,06 TUSD | $209.837.088 | |
34
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
35
QTUM
|
$1,94 | -2,67% | 15.669,72 QTUM | $194.148.064 | |
36
Basic Attention Token
|
$0,13 | -1,46% | 20.511,65 BAT | $194.127.312 | |
37
MyBit
|
$1,04 | 0,00% | 0,00000000 MYB | $187.432.112 | |
38
Redcoin
|
$0,0062 | -0,42% | 0,00000000 RED | $181.224.720 | |
39
Bitcoin Gold
|
$10,36 | -0,10% | 10.397,38 BTG | $178.216.464 | |
40
OmiseGo
|
$1,26 | 6,78% | 583.933,50 OMG | $176.709.200 | |
41
Decred
|
$16,88 | 1,09% | 0,00000000 DCR | $157.472.960 | |
42
IOS token
|
$0,0071 | 5,98% | 197.346,36 IOST | $148.315.984 | |
43
Augur
|
$13,48 | -0,27% | 321,98 REP | $148.240.304 | |
44
Revain
|
$0,14 | 0,38% | 0,00000000 R | $141.928.944 | |
45
Lisk
|
$1,18 | 2,65% | 8.324,64 LSK | $135.385.984 | |
46
Status Network Token
|
$0,02 | 1,33% | 0,00000000 SNT | $131.410.776 | |
47
Cryptonex
|
$1,13 | 0,00% | 0,00000000 CNX | $121.340.232 | |
48
BitJob
|
$0,59 | 0,00% | 0,00000000 STU | $118.000.000 | |
49
Gnosis
|
$11,72 | 2,21% | 39,82 GNO | $117.244.488 | |
50
Storj
|
$0,28 | 86,50% | 18.956,03 STORJ | $117.011.640 | |
51
Bytom
|
$0,08 | -0,54% | 0,00000000 BTM* | $112.188.648 | |
52
Bitshares
|
$0,04 | 1,55% | 19,00 BTS | $103.956.272 | |
53
DigiByte
|
$0,0090 | -0,40% | 0,00000000 DGB | $102.510.512 | |
54
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.960 | |
55
Decentraland
|
$0,04 | 6,33% | 18.787,73 MANA | $95.685.952 | |
56
Dent
|
$0,0009 | 0,00% | 0,00000000 DENT | $94.201.376 | |
57
Verge
|
$0,0059 | -0,61% | 85.517,39 XVG | $93.498.288 | |
58
Power Ledger
|
$0,09 | 7,80% | 0,00000000 POWR | $91.046.016 | |
59
Komodo
|
$0,81 | 8,85% | 0,00000000 KMD | $90.264.536 | |
60
Theta
|
$0,09 | 1,39% | 1.210,31 THETA | $90.076.152 | |
61
ICON
|
$0,22 | -0,29% | 0,00000000 ICX | $89.796.416 | |
62
FirstCoin
|
$0,78 | 0,00% | 0,00000000 FRST | $85.801.104 | |
63
Stratis
|
$0,85 | 0,90% | 0,00000000 STRAT | $84.631.040 | |
64
Monaco
|
$2,63 | -3,76% | 0,00000000 MCO | $82.980.848 | |
65
Siacoin
|
$0,0024 | 4,84% | 0,00000000 SC | $77.959.032 | |
66
Loopring
|
$0,05 | -0,53% | 0,00000000 LRC | $75.879.616 | |
67
Kucoin
|
$0,40 | 10,18% | 0,00000000 KCS | $71.748.712 | |
68
Waltonchain
|
$1,00 | -0,29% | 48,43 WTC | $69.860.960 | |
69
EQUI
|
$0,13 | 0,00% | 0,00000000 EQ | $67.020.320 | |
70
Quoine Liquid
|
$0,07 | 0,24% | 2.388,25 QASH | $66.603.860 | |
71
Populous
|
$1,24 | -0,06% | 0,00000000 PPT | $66.155.776 | |
72
Eidoo
|
$0,73 | -0,19% | 53.237,44 EDO | $65.198.336 | |
73
Golem Network Token
|
$0,06 | 6,20% | 69.190,68 GNT | $62.725.036 | |
74
Hydrominer
|
$0,59 | 0,00% | 0,00000000 H2O | $59.400.000 | |
75
Civic
|
$0,06 | 10,92% | 0,00000000 CVC | $57.028.068 | |
76
Nebulas
|
$0,56 | -1,31% | 0,00000000 NAS | $55.950.704 | |
77
Upfiring
|
$0,07 | -40,15% | 0,00000000 UFR | $55.058.612 | |
78
Ardor
|
$0,05 | 2,66% | 0,00000000 ARDR | $54.481.068 | |
79
Elements
|
$0,02 | 0,00% | 0,00000000 ELM | $54.057.140 | |
80
ARK
|
$0,49 | 2,57% | 0,00000000 ARK | $53.166.632 | |
81
Factoids
|
$6,03 | 0,85% | 0,00000000 FCT | $52.783.844 | |
82
MaidSafe Coin
|
$0,12 | -0,25% | 0,00000000 MAID | $52.315.572 | |
83
Credo
|
$0,04 | -1,64% | 0,00000000 CREDO | $51.028.576 | |
84
TomoChain
|
$0,50 | 0,58% | 0,00000000 TOMO | $49.780.600 | |
85
TenX
|
$0,24 | 0,35% | 110,54 PAY | $49.608.484 | |
86
Hshare
|
$1,12 | 0,29% | 0,00000000 HSR | $49.315.052 | |
87
Enigma
|
$0,30 | -1,26% | 0,00000000 ENG | $44.436.204 | |
88
Cryptonite
|
$0,06 | 0,00% | 0,00000000 XCN | $43.902.312 | |
89
ILCoin
|
$0,04 | 0,00% | 0,00000000 ILC | $43.614.192 | |
90
Loom Network
|
$0,04 | 4,64% | 0,00000000 LOOM | $43.290.548 | |
91
GayCoin
|
$0,0075 | 0,00% | 0,00000000 GAY | $43.065.564 | |
92
SingularityNET
|
$0,04 | -0,34% | 5.552,58 AGI | $42.955.496 | |
93
Sociall
|
$2,47 | 0,00% | 0,00000000 SCL | $41.233.488 | |
94
aelf
|
$0,12 | -5,27% | 335.408,34 ELF | $40.470.120 | |
95
FunFair
|
$0,0036 | -3,85% | 1.250.759,00 FUN | $39.851.992 | |
96
XYO
|
$0,0027 | -3,91% | 0,00000000 XYO | $38.828.932 | |
97
ClubCoin
|
$0,37 | 0,00% | 0,00000000 CLUB | $38.096.248 | |
98
Bancor Network Token
|
$0,51 | -0,21% | 0,00000000 BNT | $38.019.304 | |
99
Santiment
|
$0,46 | -1,36% | 120.370,45 SAN | $38.018.340 | |
100
CapriCoin
|
$0,19 | -5,21% | 65.624,28 CPC | $37.701.804 |