2461 cryptocurrencies
Total Market Cap $249.323.180.002
Total Volume 24h $1.797.286.394
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.673,29 5,47% 163.699,95 BTC $115.606.077.440
2 Ripple Ripple $0,45 6,31% 254.053.456,00 XRP $45.156.319.232
3 Ethereum Ethereum $210,80 5,02% 1.574.275,00 ETH $21.625.923.584
4 Bitcoin Cash Bitcoin Cash $467,30 4,05% 128.041,68 BCH $8.095.351.296
5 EOS EOS $5,61 5,85% 12.148.371,00 EOS $5.703.323.648
6 Stellar Stellar $0,22 4,33% 18.727.156,00 XLM $4.237.165.824
7 Litecoin Litecoin $55,09 3,22% 686.244,25 LTC $3.235.870.976
8 Tether Tether $0,93 -4,87% 18.145.822,00 USDT $2.324.455.424
9 Binance Coin Binance Coin $10,39 1,96% 0,00000000 BNB $1.999.012.736
10 Dentacoin Dentacoin $0,0002 -3,36% 0,00000000 DCN $1.939.360.000
11 Cardano Cardano $0,07 0,89% 6.921.792,00 ADA $1.883.601.664
12 Monero Monero $107,71 3,59% 62.842,58 XMR $1.776.246.528
13 Tron Tron $0,03 4,72% 51.741.508,00 TRX $1.691.698.944
14 IOTA IOTA $0,52 3,76% 20.796.490,00 IOT $1.440.630.528
15 Vechain Vechain $1,40 0,00% 0,00000000 VEN $1.401.017.088
16 DASH DASH $164,83 1,95% 20.585,17 DASH $1.381.763.200
17 NEO NEO $16,82 3,44% 625.629,69 NEO $1.093.299.968
18 Ethereum Classic Ethereum Classic $9,94 3,01% 1.676.690,00 ETC $1.046.652.032
19 NEM NEM $0,09 -1,28% 147.551,52 XEM $849.240.000
20 Huobi Token Huobi Token $1,65 -3,29% 0,00000000 HT $823.422.272
21 0x 0x $0,77 3,51% 3.377.300,00 ZRX $772.400.000
22 Maker Maker $672,45 -1,24% 148,77 MKR $672.451.968
23 Dogecoin Dogecoin $0,0051 -1,96% 10.457.535,00 DOGE $589.967.872
24 ZCash ZCash $113,17 1,84% 67.240,35 ZEC $568.046.208
25 Ethfinex Nectar Token Ethfinex Nectar Token $0,51 -7,17% 95.188,06 NEC* $512.136.640
26 Redcoin Redcoin $0,02 -11,97% 0,00000000 RED $484.264.352
27 Bitcoin Gold Bitcoin Gold $27,07 8,19% 37.051,95 BTG $465.667.904
28 OmiseGo OmiseGo $3,32 7,10% 675.298,19 OMG $465.614.720
29 Zilliqa Zilliqa $0,03 -4,44% 604.910,50 ZIL $434.648.256
30 onG.social onG.social $1,27 0,00% 0,00000000 ONG $380.146.560
31 QTUM QTUM $3,70 3,93% 41.019,71 QTUM $370.000.000
33 Decred Decred $39,00 -2,86% 0,00000000 DCR $337.131.712
34 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
35 Aeternity Aeternity $1,17 -4,61% 0,00000000 AE $320.830.912
36 Lisk Lisk $2,86 -4,80% 1.096,88 LSK $318.157.056
37 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
38 Basic Attention Token Basic Attention Token $0,19 4,76% 927.505,44 BAT $283.649.984
39 ICON ICON $0,70 4,38% 0,00000000 ICX $280.054.656
40 DigiByte DigiByte $0,03 -2,33% 24.152,10 DGB $274.884.416
41 Bitshares Bitshares $0,11 -0,02% 1,78 BTS $263.965.584
42 IOS token IOS token $0,01 5,19% 2.125.571,75 IOST $259.560.000
43 Mithril Mithril $0,26 -2,17% 31.224,13 MITH $256.320.640
44 Bytom Bytom $0,18 -3,15% 5,33 BTM* $249.970.768
45 Status Network Token Status Network Token $0,04 -2,67% 1.063.987,38 SNT $247.903.984
46 Verge Verge $0,02 3,99% 7.703.711,00 XVG $229.098.496
47 Quoine Liquid Quoine Liquid $0,22 -0,76% 425.416,97 QASH $221.200.000
48 Siacoin Siacoin $0,0065 -5,83% 0,00000000 SC $214.235.136
49 Cryptonex Cryptonex $2,00 -6,25% 0,00000000 CNX $214.028.608
50 Dent Dent $0,0021 -5,88% 0,00000000 DENT $213.511.360
51 Waves Waves $2,07 3,50% 21.825,63 WAVES $207.000.000
52 Gnosis Gnosis $20,67 0,36% 636,29 GNO $206.717.152
53 Kucoin Kucoin $1,14 2,45% 0,00000000 KCS $206.390.192
54 Waltonchain Waltonchain $2,89 -0,55% 0,00000000 WTC $202.225.312
55 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
56 Decentraland Decentraland $0,07 2,31% 1.457.637,62 MANA $192.406.784
57 Metaverse Metaverse $3,38 0,90% 580.454,38 ETP $191.306.832
58 Nebulas Nebulas $1,75 -13,18% 0,00000000 NAS $175.420.288
59 Populous Populous $3,29 -5,80% 0,00000000 PPT $175.338.480
60 Power Ledger Power Ledger $0,17 -5,08% 0,00000000 POWR $167.070.976
61 RChain RChain $0,19 -2,84% 0,00000000 RHOC $162.696.848
62 FunFair FunFair $0,01 -4,74% 1.371.518,50 FUN $162.192.992
63 CapriCoin CapriCoin $0,79 -6,46% 367,90 CPC $159.518.976
64 Storj Storj $0,37 8,57% 18.016,41 STORJ $157.771.360
65 Golem Network Token Golem Network Token $0,15 0,79% 417.139,34 GNT $153.800.000
66 Loopring Loopring $0,11 -6,74% 21.350,74 LRC $151.961.424
67 Stratis Stratis $1,50 4,32% 0,64 STRAT $148.377.520
68 Augur Augur $12,74 1,43% 6.729,04 REP $140.140.000
69 ClubCoin ClubCoin $1,39 -19,28% 470,62 CLUB $140.100.592
70 Civic Civic $0,14 4,96% 370,22 CVC $135.579.712
71 True USD True USD $1,00 -9,55% 73.680,97 TUSD $134.665.408
72 Monaco Monaco $4,23 -5,63% 0,00000000 MCO $133.664.168
73 Komodo Komodo $1,18 2,90% 0,00000000 KMD $130.346.664
74 Revain Revain $0,13 -13,00% 0,00000000 R $126.320.328
75 TenX TenX $0,60 -2,01% 32,65 PAY $123.692.424
76 EQUI EQUI $0,25 0,00% 0,00000000 EQ $123.422.936
77 Loom Network Loom Network $0,12 -7,98% 0,00000000 LOOM $121.645.688
78 Electroneum Electroneum $0,02 -0,86% 0,00000000 ETN $119.541.808
79 Ardor Ardor $0,12 -4,20% 0,00000000 ARDR $115.588.680
80 Odyssey Odyssey $0,01 -9,20% 0,00000000 OCN $105.422.656
81 Bancor Network Token Bancor Network Token $1,33 -3,49% 159,68 BNT $103.864.552
82 aelf aelf $0,34 4,20% 846.899,12 ELF $102.630.000
83 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.424
84 BiboxCoin BiboxCoin $0,37 -2,06% 0,00000000 BIX $99.210.672
85 Telcoin Telcoin $0,0010 -2,08% 0,00000000 TEL $98.982.000
86 Reddcoin Reddcoin $0,0033 -1,96% 86.652,51 RDD $96.123.872
87 Eidoo Eidoo $1,06 1,92% 176.466,02 EDO $95.029.816
88 Kyber Network Kyber Network $0,44 16,73% 136.241,41 KNC $95.022.392
89 Digix DAO Digix DAO $47,07 12,13% 0,00000000 DGD $94.140.992
90 Dropil Dropil $0,0031 0,00% 0,00000000 DROP $92.085.056
91 GXChain GXChain $1,53 -7,91% 0,00000000 GXS $91.837.816
92 Theta Theta $0,09 -4,19% 0,00000000 THETA $91.544.232
93 Enigma Enigma $0,59 -6,19% 0,00000000 ENG $88.507.600
94 Dragonchain Dragonchain $0,20 -4,71% 0,00000000 DRGN $87.080.728
95 Pillar Pillar $0,11 -4,30% 0,00000000 PLR $85.567.936
96 MaidSafe Coin MaidSafe Coin $0,19 -3,88% 0,00000000 MAID $85.284.672
97 Steem Steem $0,85 -4,59% 0,00000000 STEEM $84.285.096
98 Hshare Hshare $1,89 -4,32% 0,00000000 HSR $82.399.680
99 Cryptonite Cryptonite $0,11 0,00% 0,00000000 XCN $80.849.504
100 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $79.304.960