PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 65.675,45 € | -2,06% | 1.320.756.592.267,90 € | 22.207.272.069,84 € | |
| 2 | 1815,08 € | -4,80% | 221.814.626.739,60 € | 11.408.215.031,21 € | |
| 3 | 0,896102 € | +0,02% | 158.650.009.836,57 € | 50.052.090.398,15 € | |
| 4 | 604,66 € | -1,73% | 79.520.003.725,16 € | 1.234.116.903,71 € | |
| 5 | 0,896833 € | +0,02% | 62.764.323.612,32 € | 10.416.382.000,48 € | |
| 6 | 0,935539 € | -5,42% | 59.422.266.224,31 € | 2.315.301.289,71 € | |
| 7 | 73,63 € | -5,42% | 43.525.540.522,71 € | 2.540.347.480,25 € | |
| 8 | 0,285961 € | +0,48% | 27.176.008.168,79 € | 292.402.661,19 € | |
| 9 | 64,11 € | -4,43% | 16.217.946.489,59 € | 1.237.860.625,62 € | |
| 10 | 951,05 € | -10,62% | 16.128.705.533,70 € | 987.291.144,38 € | |
| 11 | 0,060615 € | -3,50% | 9.497.959.896,59 € | 417.263.813,69 € | |
| 12 | 496,72 € | -7,44% | 9.352.791.753,00 € | 133.273.849,05 € | |
| 7804 | 65.569,53 € | -2,31% | 7.637.485.537,61 € | 215.391.774,71 € | |
| 14 | 9,18 € | -4,23% | 6.864.657.339,49 € | 220.782.361,02 € | |
| 15 | 0,155105 € | -3,77% | 5.712.258.898,31 € | 181.239.637,55 € | |
| 16 | 0,127736 € | -3,87% | 4.518.352.266,55 € | 98.115.653,99 € | |
| 17 | 0,89663 € | +0,05% | 4.446.190.567,89 € | 28.978.640,61 € | |
| 18 | 3,17 € | -1,76% | 4.156.153.918,44 € | 513.647.162,48 € | |
| 19 | 205,38 € | -5,32% | 4.131.145.169,08 € | 193.413.596,56 € | |
| 20 | 0,895535 € | -0,14% | 4.020.083.890,22 € | 12.559.230,90 € | |
| 21 | 6,07 € | -1,75% | 3.787.131.918,12 € | 419.847.977,86 € | |
| 22 | 44,92 € | -3,22% | 3.495.483.187,28 € | 176.721.931,11 € | |
| 23 | 7,35 € | -6,80% | 3.278.246.140,97 € | 394.683.347,98 € | |
| 25 | 0,727278 € | -5,18% | 3.010.233.663,87 € | 274.500.893,34 € | |
| 29 | 0,058936 € | -3,14% | 2.612.472.270,82 € | 44.619.994,40 € | |
| 30 | 0,896763 € | +0,02% | 2.463.435.471,18 € | 42.364.378,73 € | |
| 32 | 0,896895 € | +0,01% | 2.433.532.410,40 € | 249.882.427,70 € | |
| 33 | 0,000004 € | -2,60% | 2.303.157.587,24 € | 43.251.627,38 € | |
| 34 | 193,50 € | -3,04% | 2.266.388.042,01 € | 88.770.912,04 € | |
| 35 | 0,042086 € | -3,12% | 2.136.680.204,87 € | 3.476.330,40 € | |
| 36 | 160,64 € | -9,72% | 1.939.375.051,03 € | 96.190.257,04 € | |
| 37 | 0,000005 € | -2,24% | 1.906.131.362,02 € | 578.175.417,20 € | |
| 38 | 0,133549 € | -3,82% | 1.802.912.341,72 € | 280.001.340,39 € | |
| 40 | 109,96 € | -7,61% | 1.697.869.945,83 € | 213.229.133,01 € | |
| 42 | 3601,12 € | -2,10% | 1.612.303.367,57 € | 80.274.508,83 € | |
| 43 | 0,327506 € | -4,31% | 1.594.732.613,32 € | 142.755.378,66 € | |
| 49 | 0,393704 € | -2,91% | 1.303.948.806,92 € | 29.558.964,68 € | |
| 50 | 0,754744 € | -4,48% | 1.291.727.388,73 € | 58.034.598,50 € | |
| 52 | 2,13 € | -1,49% | 1.186.977.362,65 € | 25.868.607,79 € | |
| 54 | 0,27575 € | -3,71% | 1.033.969.466,88 € | 194.214.601,23 € | |
| 56 | 0,142411 € | -12,94% | 981.511.965,41 € | 178.995.919,32 € | |
| 57 | 1,80 € | -3,47% | 968.077.226,34 € | 11.336.139,82 € | |
| 58 | 6,02 € | -2,95% | 956.478.033,41 € | 27.536.746,96 € | |
| 62 | 0,077155 € | -4,35% | 821.489.169,26 € | 69.532.335,29 € | |
| 63 | 0,227025 € | +1,15% | 753.578.842,35 € | 39.831.938,70 € | |
| 65 | 0,026639 € | -0,75% | 740.658.021,45 € | 5.995.848,94 € | |
| 66 | 0,079556 € | -5,63% | 722.289.715,64 € | 48.023.337,27 € | |
| 67 | 1,39 € | -3,34% | 720.223.853,29 € | 19.554.001,17 € | |
| 69 | 7,00 € | -4,07% | 699.856.150,29 € | 91.134.958,67 € | |
| 70 | 1,23 € | -0,33% | 666.025.393,69 € | 24.242.210,30 € | |
| 72 | 0,027049 € | +1,11% | 581.186.347,35 € | 13.522.754,32 € | |
| 73 | 0,669429 € | -4,41% | 566.145.347,29 € | 64.830.146,85 € | |
| 74 | 0,563579 € | +0,38% | 544.050.629,72 € | 42.790.071,04 € | |
| 75 | 1,33 € | -0,11% | 539.742.080,48 € | 53.753.552,92 € | |
| 80 | 1,62 € | -3,62% | 516.055.509,88 € | 16.303.188,58 € | |
| 79 | 39,63 € | -6,26% | 510.953.988,27 € | 49.542.563,04 € | |
| 81 | 0,058393 € | +0,76% | 459.843.529,93 € | 24.726.891,17 € | |
| 83 | 0,506573 € | -4,29% | 447.941.253,70 € | 27.670.704,67 € | |
| 86 | 0,004758 € | -3,40% | 417.534.276,88 € | 2.773.946,52 € | |
| 88 | 1,00 € | -0,44% | 404.813.021,69 € | 70.906.678,83 € | |
| 89 | 1,48 € | -6,51% | 399.403.168,56 € | 26.091.333,03 € | |
| 90 | 0,004623 € | -2,57% | 397.496.712,31 € | 6.606.889,24 € | |
| 91 | 0,379741 € | -1,55% | 376.083.675,37 € | 17.349.045,12 € | |
| 92 | 0,227028 € | -4,64% | 359.698.546,86 € | 21.441.807,10 € | |
| 93 | 0,00551 € | -3,08% | 346.359.922,08 € | 61.927.655,57 € | |
| 98 | 0,038687 € | -3,26% | 297.877.477,32 € | 13.167.555,48 € | |
| 104 | 0,033786 € | -4,40% | 258.961.632,79 € | 44.186.045,38 € | |
| 128 | 0,110676 € | -5,79% | 165.540.248,29 € | 14.688.288,11 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 10/11/2026, 17:28:15 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-2,06%últimas 24 horas
Ξ
↗EthereumETH
-4,80%últimas 24 horas
BALANCE DE LA TABLA
10 / 68activos en positivo durante las últimas 24 h
↑ 10 suben↓ 58 bajan
↗Mayores subidas
24 h · tabla actual
JupiterJUP0,227025 €+1,15%
XDC NetworkXDC0,027049 €+1,11%
Pyth NetworkPYTH0,058393 €+0,76%↘Mayores bajadas
24 h · tabla actual
ArbitrumARB0,142411 €-12,94%
ZcashZEC951,05 €-10,62%
QuantQNT160,64 €-9,72%