PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.202,66 € | +1,54% | 1.391.344.804.827,92 € | 24.367.605.518,43 € | |
| 2 | 2041,65 € | +2,13% | 249.467.067.960,80 € | 8.888.337.833,38 € | |
| 3 | 0,888561 € | +0,03% | 158.496.039.177,92 € | 49.173.247.891,83 € | |
| 4 | 622,33 € | +0,68% | 81.843.465.570,61 € | 1.230.360.041,83 € | |
| 5 | 1,14 € | +2,32% | 72.067.689.843,12 € | 1.876.701.448,06 € | |
| 6 | 0,889696 € | +0,02% | 62.854.741.665,23 € | 10.787.821.142,27 € | |
| 7 | 82,76 € | +1,42% | 48.846.691.132,46 € | 2.326.437.753,10 € | |
| 8 | 0,285741 € | +0,18% | 27.152.619.751,92 € | 457.323.823,35 € | |
| 9 | 75,42 € | +1,82% | 19.084.456.290,62 € | 1.179.054.225,04 € | |
| 10 | 1111,26 € | +10,38% | 18.834.477.277,00 € | 966.804.873,89 € | |
| 11 | 565,06 € | +4,64% | 10.638.088.907,48 € | 156.204.860,89 € | |
| 12 | 0,066564 € | +1,25% | 10.424.314.791,79 € | 436.225.155,10 € | |
| 7850 | 69.137,18 € | +1,51% | 8.053.043.075,34 € | 188.789.834,29 € | |
| 14 | 9,83 € | -0,12% | 7.352.693.788,05 € | 253.957.382,97 € | |
| 15 | 0,169576 € | +1,58% | 6.244.461.193,53 € | 209.234.659,42 € | |
| 16 | 0,145076 € | +1,06% | 5.125.693.984,76 € | 111.855.163,42 € | |
| 17 | 244,06 € | -0,11% | 4.908.571.773,75 € | 139.465.266,80 € | |
| 18 | 3,49 € | +3,63% | 4.569.209.358,26 € | 600.493.509,69 € | |
| 19 | 0,889189 € | +0,11% | 4.102.580.447,62 € | 141.587.504,54 € | |
| 20 | 6,52 € | +4,94% | 4.065.943.745,86 € | 462.879.278,44 € | |
| 21 | 0,890035 € | +0,17% | 4.036.991.936,74 € | 7.409.222,61 € | |
| 22 | 48,23 € | +0,81% | 3.752.005.574,94 € | 151.081.595,94 € | |
| 24 | 7,65 € | +3,49% | 3.397.526.923,52 € | 265.830.320,86 € | |
| 26 | 0,796531 € | +3,53% | 3.296.876.474,89 € | 304.416.630,38 € | |
| 28 | 0,062014 € | +0,36% | 2.748.890.507,31 € | 43.532.143,01 € | |
| 31 | 0,000004 € | +1,99% | 2.433.534.580,67 € | 38.968.219,46 € | |
| 32 | 0,889575 € | +0,02% | 2.403.992.696,72 € | 57.024.870,82 € | |
| 33 | 202,82 € | +2,68% | 2.371.100.997,11 € | 90.236.429,08 € | |
| 34 | 0,889807 € | +0,01% | 2.314.818.675,81 € | 199.609.206,52 € | |
| 35 | 0,044835 € | +1,13% | 2.275.702.918,80 € | 3.473.557,64 € | |
| 36 | 0,159889 € | +5,96% | 2.143.507.499,93 € | 310.833.225,68 € | |
| 37 | 173,64 € | +0,73% | 2.096.254.352,96 € | 50.702.066,27 € | |
| 39 | 0,000004 € | +6,00% | 1.833.986.569,77 € | 397.784.678,77 € | |
| 40 | 115,01 € | +2,96% | 1.775.741.870,74 € | 223.079.066,49 € | |
| 42 | 0,35391 € | +4,05% | 1.723.305.288,29 € | 101.014.271,38 € | |
| 45 | 3554,10 € | +1,86% | 1.589.764.171,60 € | 99.095.290,35 € | |
| 46 | 0,838005 € | +0,91% | 1.433.401.460,98 € | 54.583.046,60 € | |
| 50 | 0,410885 € | -1,65% | 1.356.745.091,99 € | 29.281.777,85 € | |
| 52 | 0,342505 € | +4,59% | 1.281.183.265,59 € | 196.038.664,19 € | |
| 53 | 2,25 € | +3,75% | 1.253.932.700,53 € | 28.303.025,44 € | |
| 55 | 1,97 € | +4,22% | 1.056.154.113,34 € | 29.033.349,12 € | |
| 57 | 6,30 € | +2,39% | 1.001.557.798,06 € | 26.715.321,81 € | |
| 58 | 0,142717 € | +5,17% | 983.620.109,27 € | 81.562.951,83 € | |
| 63 | 0,082776 € | +6,22% | 881.047.299,49 € | 78.640.631,39 € | |
| 64 | 0,027903 € | +0,35% | 775.483.351,90 € | 17.218.054,05 € | |
| 66 | 0,083035 € | +2,47% | 753.705.107,40 € | 47.683.727,72 € | |
| 67 | 0,22178 € | +3,05% | 736.168.278,29 € | 20.517.912,23 € | |
| 69 | 1,35 € | +1,86% | 700.814.846,11 € | 17.077.007,53 € | |
| 70 | 1,27 € | +0,08% | 683.623.223,75 € | 28.082.449,71 € | |
| 71 | 1,65 € | +8,32% | 669.798.604,43 € | 83.209.831,65 € | |
| 72 | 6,57 € | +5,47% | 656.950.900,34 € | 67.751.132,00 € | |
| 73 | 0,767024 € | -0,22% | 646.901.835,68 € | 74.901.970,07 € | |
| 75 | 0,02737 € | -0,12% | 588.061.895,28 € | 25.463.566,37 € | |
| 77 | 1,68 € | +2,59% | 551.370.652,78 € | 25.908.919,98 € | |
| 78 | 41,12 € | +1,52% | 529.965.164,45 € | 49.590.718,53 € | |
| 79 | 0,516698 € | +0,87% | 498.794.722,96 € | 22.075.945,18 € | |
| 80 | 0,557445 € | +2,20% | 492.749.974,65 € | 28.450.038,04 € | |
| 81 | 0,00533 € | +0,34% | 467.446.086,02 € | 1.653.182,93 € | |
| 83 | 0,058342 € | +5,35% | 459.444.484,80 € | 18.860.238,92 € | |
| 86 | 0,005077 € | +2,25% | 436.516.260,55 € | 6.839.804,34 € | |
| 88 | 0,999359 € | +0,36% | 404.471.804,25 € | 47.210.528,02 € | |
| 89 | 0,006397 € | +4,49% | 402.101.911,86 € | 65.273.799,86 € | |
| 90 | 0,395023 € | +0,96% | 390.612.921,20 € | 25.901.074,68 € | |
| 93 | 1,39 € | +2,79% | 374.095.522,34 € | 25.661.828,53 € | |
| 94 | 0,234969 € | -0,10% | 371.854.427,28 € | 27.108.510,41 € | |
| 97 | 0,042856 € | +3,24% | 329.978.612,24 € | 29.471.743,69 € | |
| 102 | 0,038491 € | +6,87% | 295.028.913,74 € | 62.015.957,46 € | |
| 128 | 0,116768 € | +4,07% | 174.653.500,93 € | 8.847.626,87 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 4/11/2026, 6:56:57 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+1,54%últimas 24 horas
Ξ
↗EthereumETH
+2,13%últimas 24 horas
BALANCE DE LA TABLA
62 / 68activos en positivo durante las últimas 24 h
↑ 62 suben↓ 6 bajan
↗Mayores subidas
24 h · tabla actual
ZcashZEC1111,26 €+10,38%
LayerZeroZRO1,65 €+8,32%
StarknetSTRK0,038491 €+6,87%↘Mayores bajadas
24 h · tabla actual
MantleMNT0,410885 €-1,65%
FilecoinFIL0,767024 €-0,22%
XDC NetworkXDC0,02737 €-0,12%