2461 cryptocurrencies
Total Market Cap $556.101.238.501.626
Total Volume 24h $1.036.355.768
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Hive Hive $0,0056 24,40% 0,00000000 HIVE $555.881.410.330.624
2 Bitcoin Bitcoin $5.607,57 2,27% 112.214,53 BTC $97.452.908.544
3 Ripple Ripple $0,48 5,39% 159.861.104,00 XRP $47.526.125.568
4 Ethereum Ethereum $178,69 1,66% 1.036.048,38 ETH $18.447.284.224
5 Bitcoin Cash Bitcoin Cash $360,24 -14,79% 87.618,67 BCH $6.260.532.736
6 EOS EOS $4,64 2,20% 8.909.804,00 EOS $4.737.348.096
7 Stellar Stellar $0,25 9,39% 13.254.172,00 XLM $4.652.140.544
8 Litecoin Litecoin $43,19 1,43% 512.712,00 LTC $2.556.100.352
9 Tether Tether $0,98 1,46% 11.550.122,00 USDT $1.672.293.248
10 Cardano Cardano $0,06 3,76% 4.185.621,50 ADA $1.602.033.664
11 Binance Coin Binance Coin $8,07 -1,37% 0,00000000 BNB $1.539.821.568
12 Monero Monero $88,66 4,33% 39.760,86 XMR $1.469.464.320
13 Dentacoin Dentacoin $0,0002 3,16% 0,00000000 DCN $1.401.870.336
14 Tron Tron $0,02 4,27% 16.031.983,00 TRX $1.285.375.616
15 DASH DASH $139,34 2,22% 15.439,67 DASH $1.177.038.592
16 IOTA IOTA $0,42 2,91% 8.471.395,00 IOT $1.169.626.368
17 Vechain Vechain $1,07 46,34% 1,63 VEN $1.072.860.032
18 NEM NEM $0,10 3,66% 134.418,48 XEM $902.699.968
19 NEO NEO $12,92 -0,54% 356.188,91 NEO $839.800.000
20 Ontology Ontology $1,38 2,15% 0,00000000 ONT $825.451.904
21 Ethereum Classic Ethereum Classic $7,59 0,93% 1.279.863,75 ETC $805.097.024
22 Huobi Token Huobi Token $1,29 0,35% 0,00000000 HT $647.333.952
23 0x 0x $0,59 13,65% 7.186.566,50 ZRX $592.099.968
24 ZCash ZCash $109,22 2,31% 27.947,35 ZEC $573.129.920
25 Maker Maker $570,15 2,90% 106,07 MKR $570.148.672
27 Bitcoin Gold Bitcoin Gold $26,92 0,75% 28.735,35 BTG $463.087.552
28 Ethfinex Nectar Token Ethfinex Nectar Token $0,40 8,80% 31.376,65 NEC* $407.819.136
29 OmiseGo OmiseGo $2,80 4,48% 637.679,12 OMG $392.687.104
30 Redcoin Redcoin $0,01 9,10% 0,00000000 RED $365.495.328
31 Dogecoin Dogecoin $0,0029 4,41% 7.974.500,50 DOGE $341.059.040
32 Basic Attention Token Basic Attention Token $0,23 15,01% 502.286,38 BAT $339.000.000
33 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
34 Zilliqa Zilliqa $0,03 1,71% 196.645,69 ZIL $335.592.704
35 Pundi X Pundi X $0,0012 0,00% 54.057,17 NPXS $330.039.168
36 onG.social onG.social $1,07 0,00% 0,00000000 ONG $319.611.520
37 QTUM QTUM $3,16 2,60% 64.133,42 QTUM $316.000.000
38 Decred Decred $33,78 -1,20% 0,00000000 DCR $298.103.616
39 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
40 Aeternity Aeternity $0,92 1,41% 0,00000000 AE $253.107.936
41 Lisk Lisk $2,11 0,89% 3.692,62 LSK $236.358.912
42 Decentraland Decentraland $0,09 -5,07% 133.242,19 MANA $226.175.824
43 Mithril Mithril $0,22 -1,77% 35.926,13 MITH $223.884.720
44 Quoine Liquid Quoine Liquid $0,22 2,65% 32.288,17 QASH $221.304.880
45 Bytom Bytom $0,15 1,81% 0,69 BTM* $215.357.328
46 Status Network Token Status Network Token $0,03 0,00% 233.814,23 SNT $204.542.032
47 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
48 DigiByte DigiByte $0,02 6,25% 76.108,39 DGB $189.803.808
49 Dent Dent $0,0019 3,13% 0,00000000 DENT $185.059.712
50 Bitshares Bitshares $0,07 -3,61% 0,00000000 BTS $184.098.816
51 Kucoin Kucoin $0,98 0,40% 0,00000000 KCS $176.706.816
52 ICON ICON $0,43 0,00% 0,00000000 ICX $172.638.560
53 IOS token IOS token $0,0081 0,69% 163.590,53 IOST $170.740.160
54 Revain Revain $0,17 0,07% 0,00000000 R $168.311.680
55 Metaverse Metaverse $2,89 1,76% 260.557,75 ETP $164.448.768
56 True USD True USD $1,01 -2,96% 32.191,50 TUSD $160.290.832
57 Cryptonex Cryptonex $1,46 -7,14% 0,00000000 CNX $156.028.928
58 Verge Verge $0,0100 2,60% 2.474.317,50 XVG $151.629.824
59 Siacoin Siacoin $0,0045 1,25% 0,00000000 SC $150.336.016
60 Waves Waves $1,50 1,35% 20.383,23 WAVES $150.000.000
61 Waltonchain Waltonchain $2,11 -0,42% 0,00000000 WTC $147.693.456
62 USCoin USCoin $1,01 -2,56% 0,00000000 USDC $144.832.256
63 CapriCoin CapriCoin $0,71 -1,33% 9.152,95 CPC $142.866.656
64 Gnosis Gnosis $14,26 -11,67% 404,54 GNO $142.550.784
65 Populous Populous $2,63 1,47% 0,00000000 PPT $139.897.040
66 Power Ledger Power Ledger $0,13 -0,44% 0,00000000 POWR $126.976.896
67 Golem Network Token Golem Network Token $0,13 -1,17% 835.116,50 GNT $126.400.000
68 Augur Augur $11,03 4,15% 2.714,52 REP $121.330.000
69 Monaco Monaco $3,80 7,63% 0,57 MCO $120.189.232
70 Nebulas Nebulas $1,09 1,78% 0,00000000 NAS $109.283.160
71 Stratis Stratis $1,07 2,10% 325,06 STRAT $105.562.752
72 Komodo Komodo $0,94 -2,28% 0,00000000 KMD $103.859.592
73 EQUI EQUI $0,21 0,00% 0,00000000 EQ $103.753.920
74 Loopring Loopring $0,07 -0,77% 37.605,49 LRC $100.855.560
75 FunFair FunFair $0,0092 6,41% 1.758.536,75 FUN $100.747.840
76 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.608
77 Civic Civic $0,10 -0,46% 0,00000000 CVC $98.137.728
78 Storj Storj $0,23 -2,99% 1.896,06 STORJ $98.058.672
79 MaidSafe Coin MaidSafe Coin $0,21 2,02% 0,00000000 MAID $96.208.024
80 TenX TenX $0,46 -0,99% 0,00000000 PAY $94.483.240
81 Eidoo Eidoo $1,02 -0,97% 216.404,73 EDO $91.074.096
82 Loom Network Loom Network $0,09 0,33% 0,00000000 LOOM $86.010.304
83 Bancor Network Token Bancor Network Token $1,07 -0,05% 120,00 BNT $83.170.792
84 Ardor Ardor $0,08 -1,31% 0,00000000 ARDR $80.055.568
85 Odyssey Odyssey $0,0077 1,71% 0,00000000 OCN $76.750.960
86 BiboxCoin BiboxCoin $0,29 -0,62% 0,00000000 BIX $76.590.992
87 SirinLabs SirinLabs $0,13 1,42% 662,64 SRN $75.596.344
88 Theta Theta $0,07 -0,08% 0,00000000 THETA $72.108.976
89 RChain RChain $0,08 0,92% 0,00000000 RHOC $71.454.240
90 MonaCoin MonaCoin $1,11 7,01% 0,00000000 MONA $70.913.816
91 Dropil Dropil $0,0024 7,69% 0,00000000 DROP $70.647.320
92 Enigma Enigma $0,47 2,51% 0,00000000 ENG $69.817.664
93 aelf aelf $0,23 1,05% 195.064,91 ELF $69.300.000
94 GXChain GXChain $1,14 15,19% 0,00000000 GXS $68.632.496
95 Dragonchain Dragonchain $0,16 -3,20% 0,00000000 DRGN $68.234.816
96 Cryptonite Cryptonite $0,10 0,00% 0,00000000 XCN $67.944.960
97 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $66.636.912
98 Electroneum Electroneum $0,01 9,18% 0,00000000 ETN $65.844.696
99 CometCoin CometCoin $0,06 -1,79% 0,00000000 CMT $64.489.240
100 Digix DAO Digix DAO $31,25 3,76% 0,00000000 DGD $62.501.640