PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 66.021,53 € | -1,65% | 1.327.722.872.790,77 € | 24.594.097.226,84 € | |
| 2 | 1838,14 € | -3,38% | 224.633.443.698,47 € | 12.093.915.292,88 € | |
| 3 | 0,894643 € | +0,00% | 158.391.605.523,04 € | 53.221.442.868,79 € | |
| 4 | 607,31 € | -1,56% | 79.867.585.929,86 € | 1.247.312.303,56 € | |
| 5 | 0,895394 € | -0,00% | 62.518.689.582,64 € | 11.107.406.571,51 € | |
| 6 | 0,951217 € | -2,96% | 60.418.091.055,99 € | 2.399.145.769,73 € | |
| 7 | 74,59 € | -3,56% | 44.095.743.964,10 € | 2.692.793.226,15 € | |
| 8 | 0,284474 € | +0,32% | 27.034.860.788,25 € | 308.081.762,01 € | |
| 9 | 65,09 € | -3,33% | 16.465.630.040,18 € | 1.303.165.619,77 € | |
| 10 | 945,55 € | -9,90% | 16.035.934.680,39 € | 1.202.408.160,51 € | |
| 11 | 0,060935 € | -2,56% | 9.548.277.135,98 € | 483.506.048,17 € | |
| 12 | 501,41 € | -5,44% | 9.441.277.191,96 € | 151.625.198,08 € | |
| 7800 | 66.010,22 € | -1,51% | 7.688.817.025,28 € | 225.262.158,67 € | |
| 14 | 9,27 € | -2,95% | 6.932.252.085,50 € | 221.329.062,58 € | |
| 15 | 0,156058 € | -1,49% | 5.747.366.300,31 € | 191.798.699,68 € | |
| 16 | 0,130266 € | -1,11% | 4.608.152.251,66 € | 99.569.004,10 € | |
| 17 | 0,895328 € | +0,06% | 4.434.380.849,80 € | 29.158.519,83 € | |
| 18 | 3,22 € | -1,50% | 4.217.071.033,84 € | 567.917.762,75 € | |
| 19 | 206,94 € | -2,98% | 4.162.517.427,58 € | 168.941.165,03 € | |
| 20 | 0,895134 € | -0,04% | 4.017.228.473,62 € | 8.312.398,97 € | |
| 21 | 6,04 € | -4,11% | 3.765.001.999,26 € | 445.937.375,83 € | |
| 22 | 45,38 € | -1,32% | 3.531.027.428,21 € | 182.901.651,49 € | |
| 23 | 7,48 € | -3,03% | 3.333.011.150,61 € | 355.278.789,14 € | |
| 25 | 0,73714 € | -2,26% | 3.051.054.203,33 € | 289.264.833,53 € | |
| 29 | 0,059209 € | -1,23% | 2.624.552.255,28 € | 45.745.451,80 € | |
| 30 | 0,895344 € | +0,01% | 2.463.747.510,96 € | 34.077.246,92 € | |
| 31 | 0,895561 € | +0,00% | 2.432.601.895,12 € | 246.424.418,16 € | |
| 33 | 0,000004 € | +0,26% | 2.338.662.879,36 € | 45.141.605,72 € | |
| 34 | 195,46 € | -1,75% | 2.289.590.438,37 € | 94.338.081,81 € | |
| 35 | 0,042323 € | -1,48% | 2.148.703.125,75 € | 4.007.896,77 € | |
| 36 | 163,11 € | -6,69% | 1.969.172.638,95 € | 106.010.884,05 € | |
| 37 | 0,000005 € | +4,05% | 1.956.365.032,65 € | 644.671.379,92 € | |
| 39 | 0,135478 € | -1,51% | 1.828.947.807,39 € | 293.358.537,27 € | |
| 40 | 111,60 € | -5,12% | 1.723.128.682,79 € | 213.161.116,03 € | |
| 42 | 3604,10 € | -2,30% | 1.613.633.996,77 € | 71.470.875,77 € | |
| 43 | 0,329864 € | -1,05% | 1.606.214.564,10 € | 128.319.261,00 € | |
| 49 | 0,755218 € | -1,76% | 1.292.567.915,89 € | 59.130.700,14 € | |
| 51 | 0,381803 € | -5,20% | 1.264.531.512,43 € | 36.456.281,34 € | |
| 52 | 2,22 € | +3,61% | 1.237.676.704,63 € | 30.179.508,56 € | |
| 54 | 0,278 € | -2,16% | 1.042.406.783,91 € | 197.636.968,70 € | |
| 56 | 0,143735 € | -7,49% | 990.638.069,53 € | 172.728.739,09 € | |
| 57 | 1,82 € | -1,14% | 979.930.422,46 € | 12.487.666,20 € | |
| 58 | 6,02 € | -1,45% | 957.642.917,83 € | 28.449.643,09 € | |
| 62 | 0,078861 € | -1,36% | 839.653.251,25 € | 68.786.002,42 € | |
| 64 | 0,224278 € | -1,13% | 744.460.424,99 € | 35.706.158,81 € | |
| 65 | 1,43 € | +1,03% | 744.019.108,10 € | 19.355.451,30 € | |
| 66 | 0,02664 € | +0,01% | 740.691.181,52 € | 8.164.425,73 € | |
| 67 | 0,080749 € | -1,89% | 733.130.151,15 € | 49.129.366,34 € | |
| 68 | 7,25 € | -0,76% | 724.795.472,37 € | 95.228.552,28 € | |
| 70 | 1,25 € | +1,82% | 673.662.868,65 € | 25.310.241,75 € | |
| 72 | 0,027088 € | +2,75% | 582.027.000,94 € | 13.003.673,38 € | |
| 73 | 0,67644 € | -1,63% | 572.090.898,92 € | 66.901.444,73 € | |
| 74 | 0,572489 € | +1,72% | 552.651.974,41 € | 43.031.927,53 € | |
| 75 | 1,36 € | +0,98% | 550.799.103,73 € | 58.972.863,65 € | |
| 78 | 1,62 € | -2,73% | 515.275.076,19 € | 19.541.729,43 € | |
| 80 | 38,70 € | -8,22% | 498.885.993,82 € | 56.060.229,87 € | |
| 81 | 0,058611 € | +0,73% | 461.556.539,12 € | 20.916.631,77 € | |
| 83 | 0,507062 € | -2,73% | 448.377.634,87 € | 32.400.897,45 € | |
| 86 | 0,004779 € | -1,38% | 419.415.525,54 € | 2.996.652,51 € | |
| 88 | 0,999838 € | -0,51% | 404.665.443,87 € | 72.433.759,09 € | |
| 89 | 0,004619 € | -1,03% | 397.128.168,14 € | 6.877.332,69 € | |
| 90 | 1,47 € | -7,09% | 395.709.721,78 € | 26.018.513,67 € | |
| 91 | 0,382284 € | -0,12% | 378.601.827,63 € | 16.599.373,64 € | |
| 92 | 0,222657 € | -4,43% | 352.778.911,64 € | 25.419.227,47 € | |
| 93 | 0,005563 € | -1,44% | 349.679.066,91 € | 58.988.605,05 € | |
| 98 | 0,039263 € | -0,61% | 302.315.164,54 € | 13.851.111,78 € | |
| 104 | 0,033894 € | -1,22% | 259.792.421,80 € | 47.215.172,37 € | |
| 131 | 0,108442 € | -6,36% | 162.200.011,60 € | 14.628.552,08 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 10/11/2026, 23:23:58 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,65%últimas 24 horas
Ξ
↗EthereumETH
-3,38%últimas 24 horas
BALANCE DE LA TABLA
15 / 68activos en positivo durante las últimas 24 h
↑ 15 suben↓ 53 bajan
↗Mayores subidas
24 h · tabla actual
PepePEPE0,000005 €+4,05%
Internet ComputerICP2,22 €+3,61%
XDC NetworkXDC0,027088 €+2,75%↘Mayores bajadas
24 h · tabla actual
ZcashZEC945,55 €-9,90%
DashDASH38,70 €-8,22%
ArbitrumARB0,143735 €-7,49%