2438 cryptocurrencies
Total Market Cap $213.639.490.709
Total Volume 24h $704.372.313
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.393,87 2,36% 52.251,73 BTC $133.714.444.288
2 Ripple Ripple $0,22 0,98% 101.496.840,00 XRP $21.618.237.440
3 Ethereum Ethereum $147,02 0,64% 278.377,25 ETH $15.996.596.224
4 Tether Tether $1,00 -0,10% 7.251.294,50 USDT $4.124.476.672
5 Bitcoin Cash Bitcoin Cash $213,10 3,20% 175.509,12 BCH $3.867.762.688
6 Litecoin Litecoin $44,91 0,00% 366.904,62 LTC $2.859.250.432
7 EOS EOS $2,70 2,20% 1.522.549,12 EOS $2.755.470.336
8 Binance Coin Binance Coin $15,64 0,38% 1.722.039,38 BNB $2.431.959.552
9 Aion Aion $0,06 0,60% 4.394.563,50 AION $2.065.139.584
11 Huobi Token Huobi Token $2,86 0,52% 1.285.459,25 HT $1.428.299.264
12 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
13 Tron Tron $0,01 -0,54% 907.516.864,00 TRX $969.415.360
14 Cardano Cardano $0,04 -1,37% 136.063.584,00 ADA $966.018.176
15 Monero Monero $52,89 -3,08% 7.060,57 XMR $917.118.784
16 Hedgecoin Hedgecoin $0,73 1,16% 74.146,95 HEDG $725.523.200
17 NEO NEO $8,77 -0,57% 82.686,04 NEO $618.766.656
18 DataBroker DAO DataBroker DAO $2,63 0,00% 0,00000000 DTX $591.075.008
19 Nano Nano $4,29 0,00% 0,00000000 XRB $571.542.336
20 Minerals Coin Minerals Coin $2,22 -14,29% 199,10 MIN $532.358.656
21 Maker Maker $516,92 -7,38% 767,77 MKR $516.922.304
22 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
23 DASH DASH $50,90 1,15% 15.571,07 DASH $467.986.624
24 USCoin USCoin $1,00 -0,10% 73.638,44 USDC $464.641.728
25 Ethereum Classic Ethereum Classic $3,81 0,42% 162.842,44 ETC $439.951.712
26 Ontology Ontology $0,61 1,77% 4.071.392,00 ONT $388.593.024
27 NEM NEM $0,04 -0,82% 14.667.065,00 XEM $322.742.432
28 Basic Attention Token Basic Attention Token $0,18 -4,26% 27.614.208,00 BAT $274.349.408
29 Dogecoin Dogecoin $0,0022 0,00% 647.571.200,00 DOGE $271.371.904
30 0x 0x $0,23 -0,93% 3.212.227,25 ZRX $234.400.000
31 ZCash ZCash $28,47 3,68% 22.711,71 ZEC $227.729.216
32 Vechain Vechain $0,21 0,00% 0,00000000 VEN $213.084.624
33 Decred Decred $19,31 0,58% 15.588,01 DCR $207.998.336
34 Cryptonex Cryptonex $1,92 -0,69% 326,57 CNX $206.155.520
35 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.792.704
36 QTUM QTUM $1,73 0,86% 2.811.845,00 QTUM $172.748.496
37 Kucoin Kucoin $0,95 -2,35% 561.648,25 KCS $164.375.264
38 True USD True USD $1,00 -0,97% 683.401,56 TUSD $158.305.024
39 EQUI EQUI $0,27 0,00% 0,00000000 EQ $136.768.096
40 Gnosis Gnosis $13,42 -2,77% 2.186,98 GNO $134.229.264
41 Dentacoin Dentacoin $0,000016 -8,33% 5.653.571.072,00 DCN $129.377.600
42 Monaco Monaco $3,99 -1,15% 113.369,57 MCO $126.032.704
43 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $120.809.480
44 IOS token IOS token $0,0057 -1,19% 301.441.920,00 IOST $118.650.000
45 Augur Augur $10,60 6,32% 39.165,85 REP $116.600.000
46 BitMark BitMark $0,08 -4,06% 16.213.611,00 BTM $108.193.024
47 ILCoin ILCoin $0,07 -16,67% 233.101,41 ILC $104.033.576
48 OmiseGo OmiseGo $0,73 -2,43% 22.371.226,00 OMG $102.178.216
49 Bitcoin Gold Bitcoin Gold $5,91 -1,97% 48.198,68 BTG $101.711.672
50 Balkancoin Balkancoin $0,74 0,00% 0,00000000 BKC $95.986.416
51 Cryptonite Cryptonite $0,13 0,00% 0,00000000 XCN $89.574.936
52 MobileGo MobileGo $0,86 0,00% 0,00000000 EMGO $85.715.120
53 Enjin Coin Enjin Coin $0,09 35,29% 199.313.664,00 ENJ $85.311.408
54 Lisk Lisk $0,69 2,36% 420.651,41 LSK $83.798.800
55 DigiByte DigiByte $0,0064 -4,40% 52.242.908,00 DGB $80.829.256
56 Numerai Numerai $7,03 8,66% 37.118,65 NMR $77.242.008
57 NeoCoin NeoCoin $0,07 -8,38% 145,13 NEC $75.557.040
58 Komodo Komodo $0,64 -6,58% 940.163,25 KMD $75.380.072
59 Theta Theta $0,07 1,01% 5.087.478,50 THETA $74.050.808
60 Status Network Token Status Network Token $0,01 -3,38% 20.564.314,00 SNT $71.939.752
61 Enigma Enigma $0,46 1,22% 1.668.261,50 ENG $69.095.592
62 Verge Verge $0,0042 5,56% 712.883.520,00 XVG $67.806.640
63 Tierion Tierion $0,07 -0,98% 6.808.688,00 TNT $67.201.192
64 Node Node $0,0066 11,25% 473.494.304,00 NODE $65.134.348
65 WhiteCoin WhiteCoin $0,25 0,00% 0,00000000 WC $64.024.636
66 Trade.io Trade.io $0,28 0,00% 0,00000000 TIO $62.232.488
67 MonaCoin MonaCoin $0,90 -1,46% 71.098,57 MONA $61.263.040
68 Decentraland Decentraland $0,02 -3,30% 5.497.232,00 MANA $60.315.356
69 Dai Dai $1,00 -0,55% 1.198.982,38 DAI $59.516.812
70 FirstCoin FirstCoin $0,53 0,00% 0,00000000 FRST $58.177.452
71 MasterCoin MasterCoin $92,42 0,00% 0,00000000 MSC $57.250.916
72 Waves Waves $0,56 -5,14% 2.193.574,25 WAVES $56.466.984
73 ByteCoin ByteCoin $0,0003 -7,96% 4.391.600,00 BCN $56.287.932
74 Bitshares Bitshares $0,02 -1,45% 18.602.684,00 BTS $55.285.032
75 Hshare Hshare $1,23 0,06% 99.268,80 HSR $54.731.772
76 aelf aelf $0,06 -2,67% 1.881.656,50 ELF $54.450.420
77 Zilliqa Zilliqa $0,0054 -3,42% 41.277.496,00 ZIL $52.707.084
78 Quoine Liquid Quoine Liquid $0,05 0,28% 90.590,94 QASH $52.486.140
79 Next.exchange Token Next.exchange Token $0,43 16,73% 11.126,67 NEXT $51.744.972
80 Siacoin Siacoin $0,0016 5,00% 76.797.752,00 SC $51.392.144
81 Kyber Network Kyber Network $0,24 20,79% 7.962.015,00 KNC $51.196.912
82 MaidSafe Coin MaidSafe Coin $0,11 -6,00% 1.741.017,50 MAID $50.894.388
83 ICON ICON $0,13 -4,78% 7.278.398,50 ICX $50.062.204
84 Storj Storj $0,11 -5,07% 2.338.755,50 STORJ $48.826.208
85 iEx.ec iEx.ec $0,56 1,83% 811.449,12 RLC $48.334.836
86 STEX STEX $0,48 0,00% 0,00000000 STEX $47.630.972
87 Celsius Network Celsius Network $0,07 1,21% 603.114,25 CEL $47.252.564
88 Ardor Ardor $0,05 -2,74% 2.202.075,25 ARDR $47.170.468
89 Ripio Ripio $0,05 -2,75% 3.791.511,00 RCN $47.014.684
90 ClubCoin ClubCoin $0,43 0,00% 0,00000000 CLUB $44.327.180
91 LATOKEN LATOKEN $0,11 -7,46% 125.457,00 LA $43.635.536
92 Crypterium Crypterium $0,42 8,37% 136.120,56 CRPT $42.136.360
93 SolarFarm SolarFarm $0,04 0,00% 0,00000000 CELL $42.019.372
94 Nebulas Nebulas $0,41 -1,06% 219.876,70 NAS $41.457.308
95 Revain Revain $0,04 -1,42% 173.727,80 R $41.177.172
96 Entropy Token Entropy Token $0,41 0,00% 0,00000000 ENTRP $41.165.600
97 Power Ledger Power Ledger $0,04 -3,13% 7.777.174,50 POWR $38.885.444
98 ZenCash ZenCash $4,85 -6,92% 49.434,34 ZEN $38.394.004
99 FunFair FunFair $0,0035 9,30% 176.646.608,00 FUN $38.220.700
100 ArcBlock ArcBlock $0,20 0,00% 0,00000000 ABT* $36.805.320