2438 cryptocurrencies
Total Market Cap $302.979.382.014
Total Volume 24h $477.933.055
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10.708,15 2,96% 30.764,94 BTC $191.516.606.464
2 Ripple Ripple $0,28 1,46% 105.396.800,00 XRP $28.467.679.232
3 Ethereum Ethereum $200,86 3,83% 227.108,05 ETH $21.569.517.568
4 Bitcoin Cash Bitcoin Cash $325,00 2,35% 79.738,04 BCH $5.835.680.256
5 Litecoin Litecoin $77,74 2,06% 303.311,19 LTC $4.900.670.976
6 Binance Coin Binance Coin $28,99 1,54% 154,26 BNB $4.509.673.984
7 Agoras Token Agoras Token $104,14 0,00% 0,00000000 AGRS $4.372.749.312
8 Tether Tether $1,00 0,00% 4.420.955,00 USDT $4.051.694.848
9 EOS EOS $3,74 1,19% 1.725.598,38 EOS $3.813.774.848
10 Aion Aion $0,08 -1,33% 0,00000000 AION $2.624.250.112
12 Huobi Token Huobi Token $4,93 -2,50% 91,03 HT $2.466.537.216
13 Monero Monero $87,24 3,44% 7.960,65 XMR $1.497.293.440
14 Stellar Stellar $0,07 1,40% 9.210.740,00 XLM $1.408.117.632
15 Cardano Cardano $0,05 -0,85% 3.194.875,00 ADA $1.300.179.200
16 Tron Tron $0,02 -0,96% 4.888.426,50 TRX $1.208.137.088
17 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
18 DASH DASH $96,43 1,38% 6.437,95 DASH $866.742.144
19 NEO NEO $10,06 0,87% 39.795,75 NEO $709.620.608
20 Ethereum Classic Ethereum Classic $5,62 0,32% 139.790,09 ETC $633.826.176
21 Nano Nano $4,29 0,00% 0,00000000 XRB $571.542.336
22 Ontology Ontology $0,81 3,93% 1.054.413,25 ONT $529.790.784
23 NEM NEM $0,06 0,94% 266.646,22 XEM $516.075.072
24 Maker Maker $506,65 -4,84% 22,25 MKR $506.646.944
25 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
26 USCoin USCoin $1,00 -3,67% 26.847,28 USDC $419.611.072
27 ZCash ZCash $53,98 1,73% 9.044,20 ZEC $390.044.288
28 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
29 Dogecoin Dogecoin $0,0028 0,00% 13.630.190,00 DOGE $336.440.288
30 Kucoin Kucoin $1,67 -4,17% 0,00000000 KCS $298.025.088
31 Basic Attention Token Basic Attention Token $0,19 -0,63% 12.232,24 BAT $277.657.824
32 Decred Decred $26,25 -1,45% 0,00000000 DCR $269.249.056
33 QTUM QTUM $2,67 2,41% 85.191,77 QTUM $267.400.000
34 Dentacoin Dentacoin $0,000032 0,00% 0,00000000 DCN $257.250.480
35 Bitcoin Gold Bitcoin Gold $13,99 -2,17% 8.368,02 BTG $240.723.312
36 Vechain Vechain $0,21 0,00% 0,00000000 VEN $213.084.624
37 EQUI EQUI $0,40 0,00% 0,00000000 EQ $198.297.248
38 True USD True USD $1,00 -3,97% 2,53 TUSD $197.808.320
39 IOS token IOS token $0,0090 -2,33% 202.434,41 IOST $189.173.296
40 OmiseGo OmiseGo $1,26 3,18% 235.844,81 OMG $177.270.176
41 0x 0x $0,18 0,46% 1.512.819,38 ZRX $176.100.000
42 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.792.704
43 Gnosis Gnosis $15,32 -3,80% 668,15 GNO $153.236.096
44 Lisk Lisk $1,25 -1,68% 11.963,38 LSK $149.530.576
45 Hshare Hshare $3,11 4,88% 0,00000000 HSR $137.398.400
46 Balkancoin Balkancoin $1,07 0,00% 0,00000000 BKC $136.007.360
47 BitMark BitMark $0,10 5,94% 0,00000000 BTM $134.391.744
48 Cryptonite Cryptonite $0,18 0,00% 0,00000000 XCN $129.722.552
49 Waves Waves $1,27 -1,66% 20.856,54 WAVES $126.901.952
50 Status Network Token Status Network Token $0,02 -1,71% 471,12 SNT $125.328.360
51 Theta Theta $0,12 4,08% 0,00000000 THETA $123.112.784
52 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $120.809.480
53 ByteCoin ByteCoin $0,0006 20,00% 0,00000000 BCN $118.370.472
54 Bitshares Bitshares $0,04 -0,26% 0,00000000 BTS $114.539.152
55 DigiByte DigiByte $0,0096 -1,10% 735.222,19 DGB $109.925.352
56 Augur Augur $9,80 -1,72% 15.389,46 REP $107.783.056
57 Monaco Monaco $3,41 -3,31% 0,00000000 MCO $107.592.624
58 MonaCoin MonaCoin $1,56 -1,28% 0,00000000 MONA $106.614.664
59 Waltonchain Waltonchain $1,51 3,76% 0,00000000 WTC $105.611.232
60 Quoine Liquid Quoine Liquid $0,10 -1,89% 16.666,91 QASH $104.436.800
61 Republic Token Republic Token $0,10 1,43% 0,00000000 REN $99.000.128
62 Komodo Komodo $0,82 0,37% 0,00000000 KMD $94.659.344
63 Decentraland Decentraland $0,04 -3,38% 0,00000000 MANA $93.165.168
64 MobileGo MobileGo $0,86 0,00% 0,00000000 EMGO $85.715.120
65 Verge Verge $0,0054 -5,66% 67.614,26 XVG $85.068.616
66 Revain Revain $0,08 -1,13% 3,45 R $84.326.024
67 FirstCoin FirstCoin $0,77 0,00% 0,00000000 FRST $84.266.560
68 MasterCoin MasterCoin $133,84 0,00% 0,00000000 MSC $82.910.856
69 ICON ICON $0,20 -4,87% 0,00000000 ICX $81.268.344
70 MaidSafe Coin MaidSafe Coin $0,18 -2,34% 0,00000000 MAID $80.906.144
71 aelf aelf $0,09 0,12% 7,20 ELF $80.237.920
72 Dai Dai $1,01 -0,04% 276.362,12 DAI $78.928.936
73 GXChain GXChain $1,13 -5,88% 0,00000000 GXS $73.498.064
74 Nebulas Nebulas $0,71 -1,48% 0,00000000 NAS $70.521.304
75 BiboxCoin BiboxCoin $0,27 -1,87% 0,00000000 BIX $69.494.784
76 STEX STEX $0,69 0,00% 0,00000000 STEX $68.990.096
77 CommerceBlock Token CommerceBlock Token $0,07 -0,28% 62,00 CBT $67.570.000
78 Siacoin Siacoin $0,0020 -5,00% 0,00000000 SC $67.402.472
79 Telcoin Telcoin $0,0007 2,15% 0,00000000 TEL $67.042.888
80 Enjin Coin Enjin Coin $0,07 -0,32% 0,00000000 ENJ $65.853.092
81 Metaverse Metaverse $0,86 -1,35% 791.298,50 ETP $65.073.568
82 WhiteCoin WhiteCoin $0,25 0,00% 0,00000000 WC $64.024.636
83 Minerals Coin Minerals Coin $0,27 -0,28% 0,00000000 MIN $63.862.340
84 Storj Storj $0,15 -0,57% 15,80 STORJ $63.093.360
85 Enigma Enigma $0,42 5,44% 0,00000000 ENG $62.266.552
86 Trade.io Trade.io $0,28 0,00% 0,00000000 TIO $62.232.488
87 ClubCoin ClubCoin $0,59 0,00% 0,00000000 CLUB $60.710.932
88 RChain RChain $0,07 -9,94% 0,00000000 RHOC $60.212.356
89 Ardor Ardor $0,06 -0,75% 39,00 ARDR $56.748.036
90 Entropy Token Entropy Token $0,56 0,00% 0,00000000 ENTRP $56.361.200
91 Power Ledger Power Ledger $0,06 -1,46% 0,00000000 POWR $55.607.344
92 SPECTRE Dividend Token SPECTRE Dividend Token $0,39 0,00% 0,00000000 SXDT $55.153.208
93 ILCoin ILCoin $0,04 -3,64% 0,00000000 ILC $54.983.488
94 Numerai Numerai $4,86 -4,39% 0,00000000 NMR $53.415.960
95 Golem Network Token Golem Network Token $0,05 1,43% 150.928,38 GNT $53.326.488
96 ZCoin ZCoin $6,85 -2,80% 1.074,06 XZC $51.525.308
97 Loopring Loopring $0,04 -2,00% 0,00000000 LRC $51.271.412
98 TomoChain TomoChain $0,50 2,62% 0,00000000 TOMO $50.294.444
99 Celsius Network Celsius Network $0,07 -2,45% 0,00000000 CEL $49.527.240
100 Aiden Aiden $0,0005 0,42% 0,00000000 ADN $47.923.680