2464 cryptocurrencies
Total Market Cap $205.375.484.044
Total Volume 24h $1.246.830.831
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.096,23 -2,37% 115.871,42 BTC $104.913.297.408
2 Ethereum Ethereum $260,18 -9,97% 1.141.070,75 ETH $26.362.841.088
3 Ripple Ripple $0,26 -6,85% 92.171.712,00 XRP $9.994.002.432
4 Bitcoin Cash Bitcoin Cash $485,63 -8,82% 84.198,46 BCH $8.357.405.184
5 EOS EOS $4,33 -6,28% 12.081.174,00 EOS $4.329.999.872
6 Stellar Stellar $0,21 -5,40% 29.124.986,00 XLM $4.013.396.992
7 Blockchain Traded Fund Blockchain Traded Fund $21,30 0,00% 0,00000000 BTF $3.088.336.640
8 Litecoin Litecoin $51,85 -7,44% 688.187,19 LTC $2.999.284.480
9 Dentacoin Dentacoin $0,0003 -16,67% 0,00000000 DCN $2.432.527.872
10 Tether Tether $1,00 0,04% 1.958.835,75 USDT $2.407.140.352
11 Cardano Cardano $0,09 -11,70% 0,00000000 ADA $2.318.880.000
12 Binance Coin Binance Coin $9,07 -5,35% 0,00000000 BNB $1.745.431.168
13 Tron Tron $0,02 -14,24% 32.453.586,00 TRX $1.740.000.000
14 Zilbercoin Zilbercoin $547,45 0,00% 0,00000000 ZBC $1.439.037.312
15 Monero Monero $81,13 -10,27% 51.243,99 XMR $1.319.717.888
16 IOTA IOTA $0,42 -12,14% 33.233.900,00 IOT $1.172.961.792
17 DASH DASH $136,67 -7,16% 28.660,84 DASH $1.128.540.800
18 Ethereum Classic Ethereum Classic $10,80 -13,53% 2.277.946,50 ETC $1.120.859.648
19 NEO NEO $14,58 -11,10% 797.304,62 NEO $947.699.968
20 NEM NEM $0,10 -5,02% 235.648,34 XEM $936.000.000
21 Huobi Token Huobi Token $1,81 -6,80% 0,00000000 HT $903.430.528
22 Vechain Vechain $0,68 -1,87% 0,00000000 VEN $681.278.592
23 0x 0x $0,67 -15,02% 676.748,25 ZRX $671.000.000
24 ZCash ZCash $126,30 -13,52% 71.415,76 ZEC $577.862.784
25 Redcoin Redcoin $0,02 -20,87% 0,00000000 RED $447.540.032
26 Aureus Aureus $20,52 0,00% 0,00000000 AURS $431.009.568
27 QTUM QTUM $3,97 -7,89% 109.744,14 QTUM $397.000.000
28 Maker Maker $390,15 0,67% 0,23 MKR $390.150.016
29 Mithril Mithril $0,32 -8,96% 67.052,08 MITH $320.200.000
30 Zilliqa Zilliqa $0,03 -16,06% 1.659,90 ZIL $316.476.896
31 RChain RChain $0,35 -14,35% 0,00000000 RHOC $305.037.280
32 Gnosis Gnosis $30,01 -3,94% 2.059,59 GNO $300.100.000
33 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
34 ByteCoin ByteCoin $0,0015 -7,41% 0,00000000 BCN $280.505.120
35 Decred Decred $33,34 -12,16% 1,00 DCR $276.272.864
36 Lisk Lisk $2,53 -9,13% 2.624,39 LSK $275.961.888
37 Bitcoin Gold Bitcoin Gold $15,76 -12,30% 77.478,53 BTG $271.109.216
38 Basic Attention Token Basic Attention Token $0,18 -11,00% 1.114.781,00 BAT $267.000.000
39 Dogecoin Dogecoin $0,0022 -6,89% 15.132.945,00 DOGE $256.531.328
41 Aeternity Aeternity $0,89 -13,59% 0,00000000 AE $243.383.472
42 Bitshares Bitshares $0,09 -14,85% 0,77 BTS $236.178.240
43 DigiByte DigiByte $0,02 -8,70% 188.685,83 DGB $231.991.168
44 Kucoin Kucoin $1,22 -12,61% 0,00000000 KCS $220.353.296
45 Status Network Token Status Network Token $0,03 -14,97% 766.860,44 SNT $220.273.648
46 IOS token IOS token $0,01 -16,18% 1.050.232,75 IOST $218.392.048
47 CapriCoin CapriCoin $1,06 -5,26% 7.836,55 CPC $213.830.672
48 Deep Gold Deep Gold $2,00 0,00% 0,00000000 DEEP $200.000.000
49 Waves Waves $1,98 -4,35% 10.921,10 WAVES $198.000.000
50 ICON ICON $0,49 -14,26% 0,00000000 ICX $194.431.760
51 Bytom Bytom $0,14 -9,86% 37,97 BTM* $191.345.936
52 Cryptonex Cryptonex $1,76 0,00% 0,00000000 CNX $188.407.040
53 Decentraland Decentraland $0,06 -10,99% 578.039,56 MANA $170.661.072
54 Augur Augur $15,26 -22,26% 31.759,81 REP $167.860.000
55 Power Ledger Power Ledger $0,16 -7,85% 0,00000000 POWR $161.219.856
56 Dent Dent $0,0016 0,00% 0,00000000 DENT $158.155.136
57 Verge Verge $0,01 -14,10% 6.280.221,00 XVG $157.609.088
58 FunFair FunFair $0,01 -14,78% 1.843.245,38 FUN $154.768.224
59 Populous Populous $2,90 -19,38% 5,00 PPT $154.448.656
60 Siacoin Siacoin $0,0045 -8,64% 0,00000000 SC $149.349.376
61 Quoine Liquid Quoine Liquid $0,14 -9,16% 317.417,75 QASH $138.800.000
62 Waltonchain Waltonchain $1,93 -15,25% 0,00000000 WTC $134.832.736
63 Loopring Loopring $0,09 -17,91% 79.441,58 LRC $126.385.224
64 Golem Network Token Golem Network Token $0,12 -11,29% 371.213,62 GNT $123.400.000
65 Metaverse Metaverse $2,19 -17,05% 2.726.260,25 ETP $122.890.624
66 Stratis Stratis $1,23 -14,33% 107,98 STRAT $121.916.576
67 BiboxCoin BiboxCoin $0,44 -5,05% 0,00000000 BIX $117.785.016
68 Nano Nano $0,85 7,62% 0,00000000 XRB $113.393.800
69 Storj Storj $0,27 -5,25% 7.507,45 STORJ $113.383.264
70 EQUI EQUI $0,23 0,00% 0,00000000 EQ $112.528.656
71 Nebulas Nebulas $1,08 -14,77% 0,00000000 NAS $107.757.976
72 Bancor Network Token Bancor Network Token $1,39 -6,40% 31,59 BNT $106.655.560
73 Hshare Hshare $2,45 -13,48% 0,00000000 HSR $106.260.720
74 Ardor Ardor $0,11 -1,81% 0,00000000 ARDR $105.642.360
75 Komodo Komodo $0,97 -10,01% 0,00000000 KMD $105.176.608
76 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.104
77 Revain Revain $0,10 -8,63% 45,33 R $99.151.424
78 Civic Civic $0,10 -6,83% 55,45 CVC $98.725.304
79 MonaCoin MonaCoin $1,54 -6,28% 0,00000000 MONA $94.701.576
80 Hydrominer Hydrominer $0,93 -0,84% 0,00000000 H2O $92.542.200
81 Digix DAO Digix DAO $46,04 -9,14% 0,00000000 DGD $92.060.792
82 MaidSafe Coin MaidSafe Coin $0,20 -12,51% 0,00000000 MAID $92.053.200
83 aelf aelf $0,30 -18,51% 621.091,69 ELF $90.090.000
84 Ormeus Coin Ormeus Coin $0,44 0,82% 351,15 ORME $88.563.024
85 Kyber Network Kyber Network $0,39 -5,91% 0,00000000 KNC $85.108.968
86 Open Trading Network Open Trading Network $1,02 -6,65% 25,14 OTN $84.668.104
87 Enigma Enigma $0,55 -15,04% 0,00000000 ENG $82.196.592
88 Steem Steem $0,81 -6,98% 0,00000000 STEEM $81.032.096
89 High Performance Blockchain High Performance Blockchain $0,80 -10,47% 0,00000000 HPB $79.541.440
90 ZenCash ZenCash $17,32 -6,53% 0,00000000 ZEN $77.877.328
91 GXChain GXChain $1,26 -11,28% 0,00000000 GXS $75.746.808
92 Upfiring Upfiring $0,09 39,20% 0,00000000 UFR $73.718.512
93 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $72.478.440
94 SmartCash SmartCash $0,04 -14,29% 0,00000000 SMART $70.230.112
95 Emercoin Emercoin $1,65 -9,64% 3.636,17 EMC $69.347.800
96 GIFTO GIFTO $0,07 -4,95% 0,00000000 GTO $67.423.248
97 Soarcoin Soarcoin $0,01 5,40% 0,00000000 SOAR $67.254.304
98 Grid+ Grid+ $0,21 -7,62% 0,00000000 GRID $64.252.224
99 Loom Network Loom Network $0,06 -15,41% 0,00000000 LOOM $63.475.520
100 Nxt Nxt $0,06 -13,41% 3.558.713,00 NXT $63.276.656