2438 cryptocurrencies
Total Market Cap $252.649.302.946
Total Volume 24h $839.843.766
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8.606,64 5,29% 45.303,53 BTC $154.773.094.400
2 Ripple Ripple $0,28 2,51% 113.955.760,00 XRP $28.197.701.632
3 Ethereum Ethereum $192,43 7,39% 401.408,28 ETH $20.797.931.520
4 Bitcoin Cash Bitcoin Cash $237,97 4,14% 149.944,77 BCH $4.294.936.576
5 Tether Tether $1,00 0,00% 9.534.335,00 USDT $4.120.368.640
6 Litecoin Litecoin $59,39 4,43% 236.120,06 LTC $3.743.900.672
7 EOS EOS $3,25 3,18% 1.786.258,00 EOS $3.315.749.120
9 Binance Coin Binance Coin $17,71 5,48% 2.333.462,50 BNB $2.753.955.840
10 Aion Aion $0,07 -10,68% 24.780.372,00 AION $2.429.089.280
11 Huobi Token Huobi Token $3,24 -4,43% 730.338,25 HT $1.619.887.488
12 Stellar Stellar $0,06 4,14% 50.489.904,00 XLM $1.274.513.792
13 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
14 Tron Tron $0,02 -6,51% 1.389.466.624,00 TRX $1.125.090.560
15 Cardano Cardano $0,04 3,71% 5.134.757,00 ADA $1.101.900.544
16 Monero Monero $57,35 3,18% 10.490,14 XMR $989.289.536
17 Hedgecoin Hedgecoin $0,81 -0,78% 176.774,30 HEDG $809.282.368
18 DASH DASH $73,79 4,18% 18.092,93 DASH $670.514.816
19 Ethereum Classic Ethereum Classic $5,13 11,38% 544.132,38 ETC $585.154.816
20 DataBroker DAO DataBroker DAO $2,59 -7,70% 2,09 DTX $582.750.016
21 Nano Nano $4,29 0,00% 0,00000000 XRB $571.542.336
22 NEO NEO $7,69 2,55% 88.500,77 NEO $542.725.760
23 Maker Maker $535,79 11,22% 1.472,55 MKR $535.790.368
24 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
25 USCoin USCoin $1,00 0,00% 68.786,02 USDC $463.863.392
26 Ontology Ontology $0,66 4,33% 4.083.193,50 ONT $426.305.856
27 NEM NEM $0,04 -0,81% 37.611.000,00 XEM $379.552.832
28 Dentacoin Dentacoin $0,000040 0,00% 994.492.032,00 DCN $323.433.600
29 Basic Attention Token Basic Attention Token $0,20 -6,96% 28.569.728,00 BAT $305.233.280
30 Dogecoin Dogecoin $0,0024 0,00% 1.136.679.168,00 DOGE $292.919.136
31 ZCash ZCash $38,00 3,91% 11.539,38 ZEC $288.538.976
32 0x 0x $0,26 1,63% 21.714.152,00 ZRX $255.700.000
33 Vechain Vechain $0,21 0,00% 0,00000000 VEN $213.084.624
34 Kucoin Kucoin $1,13 -2,81% 1.196.803,75 KCS $200.852.736
35 QTUM QTUM $1,89 -2,80% 7.054.550,50 QTUM $188.670.288
36 True USD True USD $1,00 -0,10% 47.775,21 TUSD $186.024.576
37 Decred Decred $17,20 -3,10% 36.127,70 DCR $180.662.160
38 Bytom Bytom $0,12 0,00% 0,00000000 BTM* $172.792.704
39 EQUI EQUI $0,32 0,00% 0,00000000 EQ $159.168.640
40 Gnosis Gnosis $15,40 -2,68% 542,71 GNO $154.048.000
41 Bitcoin Gold Bitcoin Gold $8,58 1,93% 72.681,96 BTG $147.572.512
42 OmiseGo OmiseGo $0,92 -4,13% 4.470.112,50 OMG $129.087.024
43 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $120.809.480
44 Monaco Monaco $3,59 11,40% 751.306,69 MCO $113.437.320
45 Balkancoin Balkancoin $0,86 0,00% 0,00000000 BKC $111.489.840
46 Lisk Lisk $0,90 -5,61% 605.026,50 LSK $108.402.592
47 IOS token IOS token $0,0052 2,42% 140.740.832,00 IOST $108.360.000
48 Cryptonite Cryptonite $0,15 0,00% 0,00000000 XCN $104.273.416
49 DigiByte DigiByte $0,0084 2,08% 118.117.592,00 DGB $104.227.456
50 Augur Augur $8,62 3,11% 36.230,44 REP $94.820.000
51 Status Network Token Status Network Token $0,01 -3,61% 26.052.660,00 SNT $93.675.408
52 Waves Waves $0,93 -1,91% 4.245.328,50 WAVES $92.916.072
53 NeoCoin NeoCoin $0,09 57,66% 147.236,30 NEC $90.615.504
54 Theta Theta $0,09 -4,37% 10.902.619,00 THETA $90.342.528
55 MobileGo MobileGo $0,86 0,00% 0,00000000 EMGO $85.715.120
56 BitMark BitMark $0,06 1,30% 27.657.632,00 BTM $84.887.896
57 Dai Dai $1,00 0,10% 61.523,82 DAI $84.579.152
58 MonaCoin MonaCoin $1,19 -4,17% 132.050,34 MONA $81.002.328
59 Bitshares Bitshares $0,03 -4,26% 35.747.752,00 BTS $79.617.304
60 Decentraland Decentraland $0,03 -5,22% 95.246.792,00 MANA $79.136.832
61 ByteCoin ByteCoin $0,0004 -6,38% 2.800.300,00 BCN $77.923.952
62 Crypterium Crypterium $0,74 14,02% 713.861,81 CRPT $73.593.048
63 CommerceBlock Token CommerceBlock Token $0,07 -0,13% 124,63 CBT $73.430.944
64 aelf aelf $0,08 -2,53% 7.436.019,50 ELF $73.070.432
65 Hshare Hshare $1,62 -3,78% 258.723,53 HSR $71.854.656
66 Quoine Liquid Quoine Liquid $0,07 -4,88% 93.105,58 QASH $71.236.096
67 Komodo Komodo $0,61 -7,97% 1.185.820,38 KMD $70.650.632
68 ICON ICON $0,18 -5,70% 9.448.840,00 ICX $70.623.968
69 MaidSafe Coin MaidSafe Coin $0,15 -2,46% 1.322.444,50 MAID $69.602.856
70 FirstCoin FirstCoin $0,62 0,00% 0,00000000 FRST $67.714.376
71 MasterCoin MasterCoin $107,58 0,00% 0,00000000 MSC $66.645.300
72 Enjin Coin Enjin Coin $0,07 -4,77% 25.448.330,00 ENJ $65.301.096
73 WhiteCoin WhiteCoin $0,25 0,00% 0,00000000 WC $64.024.636
74 Siacoin Siacoin $0,0019 -4,35% 1.151.378.304,00 SC $62.646.296
75 Trade.io Trade.io $0,28 0,00% 0,00000000 TIO $62.232.488
76 Numerai Numerai $5,61 -2,26% 3.099,60 NMR $61.671.688
77 Tierion Tierion $0,06 -2,60% 9.884.043,00 TNT $61.175.720
78 Verge Verge $0,0037 -6,52% 490.981.472,00 XVG $59.153.100
79 Republic Token Republic Token $0,06 8,99% 63.398.484,00 REN $58.415.252
80 ClubCoin ClubCoin $0,56 0,00% 0,00000000 CLUB $58.063.724
81 Storj Storj $0,14 -9,74% 3.104.078,25 STORJ $57.956.740
82 Ardor Ardor $0,06 -6,52% 4.987.110,50 ARDR $57.938.124
83 Nebulas Nebulas $0,56 -2,44% 925.091,31 NAS $55.660.956
84 STEX STEX $0,55 0,00% 0,00000000 STEX $55.439.568
85 Entropy Token Entropy Token $0,54 0,00% 0,00000000 ENTRP $53.905.600
86 Aiden Aiden $0,0005 -7,31% 2.769.817.600,00 ADN $53.718.660
87 Golem Network Token Golem Network Token $0,05 -3,29% 9.441.681,00 GNT $53.177.480
88 SPECTRE Dividend Token SPECTRE Dividend Token $0,38 0,00% 0,00000000 SXDT $52.627.108
89 Minerals Coin Minerals Coin $0,22 0,16% 3.683,53 MIN $52.548.700
90 Waltonchain Waltonchain $0,74 -4,51% 1.674.312,00 WTC $51.793.492
91 Power Ledger Power Ledger $0,05 -4,92% 15.122.786,00 POWR $49.900.704
92 Revain Revain $0,05 -2,36% 525.862,56 R $49.814.672
93 FunFair FunFair $0,0044 2,00% 172.931.408,00 FUN $48.268.896
94 Enigma Enigma $0,32 -7,18% 2.173.828,25 ENG $47.362.596
95 Telcoin Telcoin $0,0005 -0,82% 105.241.584,00 TEL $46.592.260
96 Loopring Loopring $0,03 -5,61% 13.173.480,00 LRC $46.448.576
97 Celsius Network Celsius Network $0,07 2,12% 144.933,44 CEL $45.879.364
98 ILCoin ILCoin $0,03 4,89% 3.987.483,25 ILC $44.877.896
99 ZCoin ZCoin $5,53 -4,66% 47.706,27 XZC $42.245.060
100 Civic Civic $0,04 -6,84% 20.109.496,00 CVC $42.158.180