Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$8.606,64 | 5,29% | 45.303,53 BTC | $154.773.094.400 | |
2
Ripple
|
$0,28 | 2,51% | 113.955.760,00 XRP | $28.197.701.632 | |
3
Ethereum
|
$192,43 | 7,39% | 401.408,28 ETH | $20.797.931.520 | |
4
Bitcoin Cash
|
$237,97 | 4,14% | 149.944,77 BCH | $4.294.936.576 | |
5
Tether
|
$1,00 | 0,00% | 9.534.335,00 USDT | $4.120.368.640 | |
6
Litecoin
|
$59,39 | 4,43% | 236.120,06 LTC | $3.743.900.672 | |
7
EOS
|
$3,25 | 3,18% | 1.786.258,00 EOS | $3.315.749.120 | |
8
ChainLink
|
$2,82 | 13,41% | 8.048.916,00 LINK | $2.824.000.000 | |
9
Binance Coin
|
$17,71 | 5,48% | 2.333.462,50 BNB | $2.753.955.840 | |
10
Aion
|
$0,07 | -10,68% | 24.780.372,00 AION | $2.429.089.280 | |
11
Huobi Token
|
$3,24 | -4,43% | 730.338,25 HT | $1.619.887.488 | |
12
Stellar
|
$0,06 | 4,14% | 50.489.904,00 XLM | $1.274.513.792 | |
13
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
14
Tron
|
$0,02 | -6,51% | 1.389.466.624,00 TRX | $1.125.090.560 | |
15
Cardano
|
$0,04 | 3,71% | 5.134.757,00 ADA | $1.101.900.544 | |
16
Monero
|
$57,35 | 3,18% | 10.490,14 XMR | $989.289.536 | |
17
Hedgecoin
|
$0,81 | -0,78% | 176.774,30 HEDG | $809.282.368 | |
18
DASH
|
$73,79 | 4,18% | 18.092,93 DASH | $670.514.816 | |
19
Ethereum Classic
|
$5,13 | 11,38% | 544.132,38 ETC | $585.154.816 | |
20
DataBroker DAO
|
$2,59 | -7,70% | 2,09 DTX | $582.750.016 | |
21
Nano
|
$4,29 | 0,00% | 0,00000000 XRB | $571.542.336 | |
22
NEO
|
$7,69 | 2,55% | 88.500,77 NEO | $542.725.760 | |
23
Maker
|
$535,79 | 11,22% | 1.472,55 MKR | $535.790.368 | |
24
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
25
USCoin
|
$1,00 | 0,00% | 68.786,02 USDC | $463.863.392 | |
26
Ontology
|
$0,66 | 4,33% | 4.083.193,50 ONT | $426.305.856 | |
27
NEM
|
$0,04 | -0,81% | 37.611.000,00 XEM | $379.552.832 | |
28
Dentacoin
|
$0,000040 | 0,00% | 994.492.032,00 DCN | $323.433.600 | |
29
Basic Attention Token
|
$0,20 | -6,96% | 28.569.728,00 BAT | $305.233.280 | |
30
Dogecoin
|
$0,0024 | 0,00% | 1.136.679.168,00 DOGE | $292.919.136 | |
31
ZCash
|
$38,00 | 3,91% | 11.539,38 ZEC | $288.538.976 | |
32
0x
|
$0,26 | 1,63% | 21.714.152,00 ZRX | $255.700.000 | |
33
Vechain
|
$0,21 | 0,00% | 0,00000000 VEN | $213.084.624 | |
34
Kucoin
|
$1,13 | -2,81% | 1.196.803,75 KCS | $200.852.736 | |
35
QTUM
|
$1,89 | -2,80% | 7.054.550,50 QTUM | $188.670.288 | |
36
True USD
|
$1,00 | -0,10% | 47.775,21 TUSD | $186.024.576 | |
37
Decred
|
$17,20 | -3,10% | 36.127,70 DCR | $180.662.160 | |
38
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.792.704 | |
39
EQUI
|
$0,32 | 0,00% | 0,00000000 EQ | $159.168.640 | |
40
Gnosis
|
$15,40 | -2,68% | 542,71 GNO | $154.048.000 | |
41
Bitcoin Gold
|
$8,58 | 1,93% | 72.681,96 BTG | $147.572.512 | |
42
OmiseGo
|
$0,92 | -4,13% | 4.470.112,50 OMG | $129.087.024 | |
43
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $120.809.480 | |
44
Monaco
|
$3,59 | 11,40% | 751.306,69 MCO | $113.437.320 | |
|
45
Balkancoin
|
$0,86 | 0,00% | 0,00000000 BKC | $111.489.840 | |
46
Lisk
|
$0,90 | -5,61% | 605.026,50 LSK | $108.402.592 | |
47
IOS token
|
$0,0052 | 2,42% | 140.740.832,00 IOST | $108.360.000 | |
48
Cryptonite
|
$0,15 | 0,00% | 0,00000000 XCN | $104.273.416 | |
49
DigiByte
|
$0,0084 | 2,08% | 118.117.592,00 DGB | $104.227.456 | |
50
Augur
|
$8,62 | 3,11% | 36.230,44 REP | $94.820.000 | |
51
Status Network Token
|
$0,01 | -3,61% | 26.052.660,00 SNT | $93.675.408 | |
52
Waves
|
$0,93 | -1,91% | 4.245.328,50 WAVES | $92.916.072 | |
53
NeoCoin
|
$0,09 | 57,66% | 147.236,30 NEC | $90.615.504 | |
54
Theta
|
$0,09 | -4,37% | 10.902.619,00 THETA | $90.342.528 | |
55
MobileGo
|
$0,86 | 0,00% | 0,00000000 EMGO | $85.715.120 | |
56
BitMark
|
$0,06 | 1,30% | 27.657.632,00 BTM | $84.887.896 | |
57
Dai
|
$1,00 | 0,10% | 61.523,82 DAI | $84.579.152 | |
58
MonaCoin
|
$1,19 | -4,17% | 132.050,34 MONA | $81.002.328 | |
59
Bitshares
|
$0,03 | -4,26% | 35.747.752,00 BTS | $79.617.304 | |
60
Decentraland
|
$0,03 | -5,22% | 95.246.792,00 MANA | $79.136.832 | |
61
ByteCoin
|
$0,0004 | -6,38% | 2.800.300,00 BCN | $77.923.952 | |
62
Crypterium
|
$0,74 | 14,02% | 713.861,81 CRPT | $73.593.048 | |
63
CommerceBlock Token
|
$0,07 | -0,13% | 124,63 CBT | $73.430.944 | |
64
aelf
|
$0,08 | -2,53% | 7.436.019,50 ELF | $73.070.432 | |
65
Hshare
|
$1,62 | -3,78% | 258.723,53 HSR | $71.854.656 | |
66
Quoine Liquid
|
$0,07 | -4,88% | 93.105,58 QASH | $71.236.096 | |
67
Komodo
|
$0,61 | -7,97% | 1.185.820,38 KMD | $70.650.632 | |
68
ICON
|
$0,18 | -5,70% | 9.448.840,00 ICX | $70.623.968 | |
69
MaidSafe Coin
|
$0,15 | -2,46% | 1.322.444,50 MAID | $69.602.856 | |
70
FirstCoin
|
$0,62 | 0,00% | 0,00000000 FRST | $67.714.376 | |
71
MasterCoin
|
$107,58 | 0,00% | 0,00000000 MSC | $66.645.300 | |
72
Enjin Coin
|
$0,07 | -4,77% | 25.448.330,00 ENJ | $65.301.096 | |
73
WhiteCoin
|
$0,25 | 0,00% | 0,00000000 WC | $64.024.636 | |
74
Siacoin
|
$0,0019 | -4,35% | 1.151.378.304,00 SC | $62.646.296 | |
75
Trade.io
|
$0,28 | 0,00% | 0,00000000 TIO | $62.232.488 | |
76
Numerai
|
$5,61 | -2,26% | 3.099,60 NMR | $61.671.688 | |
77
Tierion
|
$0,06 | -2,60% | 9.884.043,00 TNT | $61.175.720 | |
78
Verge
|
$0,0037 | -6,52% | 490.981.472,00 XVG | $59.153.100 | |
79
Republic Token
|
$0,06 | 8,99% | 63.398.484,00 REN | $58.415.252 | |
80
ClubCoin
|
$0,56 | 0,00% | 0,00000000 CLUB | $58.063.724 | |
81
Storj
|
$0,14 | -9,74% | 3.104.078,25 STORJ | $57.956.740 | |
82
Ardor
|
$0,06 | -6,52% | 4.987.110,50 ARDR | $57.938.124 | |
83
Nebulas
|
$0,56 | -2,44% | 925.091,31 NAS | $55.660.956 | |
84
STEX
|
$0,55 | 0,00% | 0,00000000 STEX | $55.439.568 | |
85
Entropy Token
|
$0,54 | 0,00% | 0,00000000 ENTRP | $53.905.600 | |
86
Aiden
|
$0,0005 | -7,31% | 2.769.817.600,00 ADN | $53.718.660 | |
87
Golem Network Token
|
$0,05 | -3,29% | 9.441.681,00 GNT | $53.177.480 | |
88
SPECTRE Dividend Token
|
$0,38 | 0,00% | 0,00000000 SXDT | $52.627.108 | |
89
Minerals Coin
|
$0,22 | 0,16% | 3.683,53 MIN | $52.548.700 | |
90
Waltonchain
|
$0,74 | -4,51% | 1.674.312,00 WTC | $51.793.492 | |
91
Power Ledger
|
$0,05 | -4,92% | 15.122.786,00 POWR | $49.900.704 | |
92
Revain
|
$0,05 | -2,36% | 525.862,56 R | $49.814.672 | |
93
FunFair
|
$0,0044 | 2,00% | 172.931.408,00 FUN | $48.268.896 | |
94
Enigma
|
$0,32 | -7,18% | 2.173.828,25 ENG | $47.362.596 | |
95
Telcoin
|
$0,0005 | -0,82% | 105.241.584,00 TEL | $46.592.260 | |
96
Loopring
|
$0,03 | -5,61% | 13.173.480,00 LRC | $46.448.576 | |
97
Celsius Network
|
$0,07 | 2,12% | 144.933,44 CEL | $45.879.364 | |
98
ILCoin
|
$0,03 | 4,89% | 3.987.483,25 ILC | $44.877.896 | |
99
ZCoin
|
$5,53 | -4,66% | 47.706,27 XZC | $42.245.060 | |
100
Civic
|
$0,04 | -6,84% | 20.109.496,00 CVC | $42.158.180 |