Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$8.410,88 | 0,65% | 58.858,62 BTC | $143.372.697.600 | |
2
Ethereum
|
$699,59 | -1,46% | 218.067,55 ETH | $69.661.827.072 | |
3
Ripple
|
$0,68 | -1,08% | 41.674.336,00 XRP | $25.948.399.616 | |
4
Bitcoin Cash
|
$1.220,55 | -0,24% | 69.287,19 BCH | $20.919.967.744 | |
5
EOS
|
$13,14 | -3,10% | 7.250.790,50 EOS | $13.139.999.744 | |
6
Tron
|
$0,08 | 7,53% | 122.911.000,00 TRX | $7.896.000.000 | |
7
Litecoin
|
$134,66 | -1,66% | 309.880,19 LTC | $7.625.945.600 | |
8
Dentacoin
|
$0,0008 | -3,00% | 73.121.000,00 DCN | $6.472.000.000 | |
9
Cardano
|
$0,25 | -0,45% | 5.992.584,50 ADA | $6.352.132.096 | |
10
Stellar
|
$0,31 | -1,22% | 8.226.485,00 XLM | $5.846.225.408 | |
11
IOTA
|
$1,75 | -1,69% | 5.131.219,50 IOT | $4.864.178.176 | |
12
Vechain
|
$4,35 | -1,14% | 2.465,10 VEN | $4.350.000.128 | |
13
NEO
|
$61,72 | 2,42% | 166.179,31 NEO | $4.011.800.064 | |
14
Monero
|
$196,13 | -1,40% | 28.755,34 XMR | $3.148.526.592 | |
15
DASH
|
$389,23 | -0,83% | 16.799,72 DASH | $3.146.178.304 | |
16
NEM
|
$0,31 | -0,54% | 2.060.294,25 XEM | $2.821.499.904 | |
17
Binance Coin
|
$13,87 | -0,66% | 0,00000000 BNB | $2.704.877.824 | |
18
Tether
|
$1,00 | -0,05% | 1.299.058,00 USDT | $2.504.132.352 | |
19
Huobi Token
|
$4,38 | 9,63% | 0,00000000 HT | $2.190.058.752 | |
20
Zilliqa
|
$0,15 | -1,98% | 0,00000000 ZIL | $1.856.908.416 | |
21
Ethereum Classic
|
$17,60 | -1,46% | 331.232,69 ETC | $1.791.380.736 | |
22
ByteCoin
|
$0,0090 | 0,28% | 41.740.820,00 BCN | $1.646.459.136 | |
23
QTUM
|
$16,09 | -1,47% | 28.469,57 QTUM | $1.608.999.936 | |
24
ICON
|
$3,43 | -3,97% | 600,00 ICX | $1.373.903.488 | |
25
0x
|
$1,36 | -2,86% | 329.046,72 ZRX | $1.360.000.000 | |
26
ZCash
|
$333,75 | -4,47% | 57.296,68 ZEC | $1.323.233.280 | |
27
RChain
|
$1,49 | -2,06% | 0,00000000 RHOC | $1.298.403.584 | |
28
Lisk
|
$11,27 | 0,90% | 2.939,77 LSK | $1.195.991.296 | |
29
IOS token
|
$0,05 | 5,38% | 1.689.065,50 IOST | $1.097.670.016 | |
30
Aeternity
|
$3,80 | -2,01% | 0,00000000 AE | $1.040.556.352 | |
31
Primas
|
$1,02 | -4,72% | 0,00000000 PST | $1.016.921.536 | |
32
Bytom
|
$0,71 | 0,79% | 2.560,00 BTM* | $1.000.367.232 | |
33
Dent
|
$0,0094 | 15,46% | 0,00000000 DENT | $941.568.320 | |
34
Maker
|
$935,55 | 5,51% | 0,00000000 MKR | $935.547.776 | |
35
Bitcoin Gold
|
$53,86 | -1,28% | 48.915,18 BTG | $921.976.768 | |
36
Decred
|
$117,78 | 5,18% | 21,31 DCR | $915.792.896 | |
37
Populous
|
$17,12 | -3,05% | 0,00000000 PPT | $911.681.024 | |
38
Gnosis
|
$90,31 | -1,56% | 115,87 GNO | $903.087.936 | |
39
Loopring
|
$0,65 | -1,72% | 35.649,09 LRC | $901.777.152 | |
40
Waltonchain
|
$12,69 | 5,30% | 0,00000000 WTC | $888.085.056 | |
41
Mithril
|
$0,82 | -8,77% | 29.464,96 MITH | $818.899.968 | |
42
Revain
|
$0,82 | 0,07% | 22,11 R | $815.640.576 | |
43
Verge
|
$0,05 | -2,10% | 14.384.805,00 XVG | $803.044.800 | |
44
Status Network Token
|
$0,12 | -1,71% | 475.418,53 SNT | $783.240.576 | |
45
Nebulas
|
$7,56 | 2,01% | 0,00000000 NAS | $755.634.112 | |
46
Nano
|
$5,44 | -4,06% | 2,11 XRB | $724.545.152 | |
47
Kucoin
|
$3,82 | 0,64% | 0,00000000 KCS | $691.263.936 | |
48
Siacoin
|
$0,02 | -0,76% | 13.101.129,00 SC | $650.050.560 | |
49
Bitshares
|
$0,25 | -5,58% | 241,03 BTS | $633.229.120 | |
50
Quoine Liquid
|
$0,60 | 1,19% | 63.508,94 QASH | $597.000.000 | |
51
Waves
|
$5,95 | 0,00% | 4.318,05 WAVES | $595.000.000 | |
52
Augur
|
$51,37 | -3,11% | 6.735,40 REP | $565.070.016 | |
53
Cryptonex
|
$5,04 | 0,00% | 0,00000000 CNX | $538.142.208 | |
54
Golem Network Token
|
$0,53 | 0,83% | 423.748,75 GNT | $534.100.000 | |
55
Basic Attention Token
|
$0,35 | -2,34% | 87.110,21 BAT | $531.750.016 | |
56
FunFair
|
$0,05 | -1,14% | 1.020.019,56 FUN | $515.234.080 | |
57
Dogecoin
|
$0,0043 | 0,30% | 115.712.840,00 DOGE | $491.801.888 | |
58
Loom Network
|
$0,48 | -1,92% | 0,00000000 LOOM | $478.424.736 | |
59
Storm
|
$0,04 | -1,52% | 0,00000000 STORM | $436.172.256 | |
60
ChainLink
|
$0,43 | -5,72% | 0,00000000 LINK | $434.548.352 | |
61
DigiByte
|
$0,04 | 5,53% | 279.352,88 DGB | $420.016.064 | |
62
Fusion
|
$7,28 | 0,64% | 0,00000000 FSN* | $417.358.848 | |
63
Power Ledger
|
$0,40 | -3,72% | 0,00000000 POWR | $400.507.776 | |
64
Hshare
|
$9,12 | -0,46% | 0,00000000 HSR | $392.095.904 | |
65
Digix DAO
|
$194,76 | 0,83% | 0,14 DGD | $389.409.056 | |
66
Kyber Network
|
$1,80 | -2,51% | 0,00000000 KNC | $387.313.024 | |
67
Storj
|
$0,89 | -3,20% | 872,00 STORJ | $378.247.072 | |
68
Bancor Network Token
|
$4,70 | -1,47% | 128.947,92 BNT | $356.527.936 | |
69
aelf
|
$1,27 | -5,22% | 375.053,47 ELF | $355.600.000 | |
70
Game
|
$0,18 | 2,77% | 0,00000000 GTC | $354.456.544 | |
71
Dragonchain
|
$0,81 | 6,67% | 0,00000000 DRGN | $349.905.760 | |
72
Enigma
|
$2,30 | -1,76% | 0,00000000 ENG | $344.319.008 | |
73
Komodo
|
$3,29 | -4,13% | 622,43 KMD | $342.702.560 | |
74
Civic
|
$0,33 | 0,10% | 1.622,24 CVC | $329.969.248 | |
75
Salt Lending
|
$2,72 | -2,91% | 0,00000000 SALT | $326.364.960 | |
76
Nucleus Vision
|
$0,03 | -3,89% | 0,00000000 NCASH | $314.334.272 | |
77
Substratum Network
|
$0,53 | -3,09% | 1.377,90 SUB | $313.454.752 | |
78
GIFTO
|
$0,31 | -3,76% | 0,00000000 GTO | $311.911.392 | |
79
Decentraland
|
$0,12 | -2,73% | 313.353,97 MANA | $310.717.408 | |
80
ARK
|
$2,97 | -2,49% | 0,00000000 ARK | $304.675.328 | |
81
Ardor
|
$0,29 | -1,57% | 0,00000000 ARDR | $294.205.504 | |
82
Internet Node Token
|
$0,29 | 3,21% | 0,00000000 INT | $293.043.616 | |
83
Steem
|
$2,88 | -4,20% | 0,00000000 STEEM | $287.090.368 | |
84
MediBloc
|
$0,03 | 25,00% | 0,00000000 MED* | $280.292.000 | |
85
Bluzelle
|
$0,54 | 4,75% | 0,00000000 BLZ | $270.256.064 | |
86
All Sports Coin
|
$0,17 | -7,19% | 0,00000000 SOC | $259.027.360 | |
87
Matrix AI Network
|
$1,03 | -9,03% | 0,00000000 MAN* | $258.695.168 | |
88
Time New Bank
|
$0,05 | -1,54% | 2.068.192,88 TNB | $254.307.680 | |
89
Genaro Network
|
$0,37 | -1,08% | 0,00000000 GNX | $251.138.384 | |
90
Metal
|
$3,74 | 1,04% | 0,00000000 MTL | $248.931.856 | |
91
SysCoin
|
$0,43 | -1,25% | 26,37 SYS | $230.003.968 | |
92
Skycoin
|
$25,56 | 11,11% | 0,00000000 SKY | $229.993.136 | |
93
Theta
|
$0,23 | -0,19% | 0,00000000 THETA | $228.727.360 | |
94
Upfiring
|
$0,28 | 0,00% | 0,00000000 UFR | $227.922.896 | |
95
Presearch
|
$0,22 | 2,35% | 0,00000000 PRE* | $219.346.752 | |
96
GXChain
|
$3,53 | -0,34% | 0,00000000 GXS | $211.565.408 | |
97
SirinLabs
|
$0,37 | -1,94% | 0,00000000 SRN | $211.526.240 | |
98
Data
|
$0,02 | 1,90% | 0,00000000 DTA | $210.625.104 | |
99
SmartMesh
|
$0,07 | -1,49% | 0,00000000 SMT* | $210.603.776 | |
100
MonaCoin
|
$3,46 | 0,22% | 0,00000000 MONA | $206.280.096 |