2464 cryptocurrencies
Total Market Cap $285.172.397.453
Total Volume 24h $1.043.890.347
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.719,49 5,43% 78.828,86 BTC $115.258.146.816
2 Ethereum Ethereum $474,04 5,71% 449.218,50 ETH $47.754.375.168
3 Ripple Ripple $0,48 6,85% 49.995.696,00 XRP $18.229.766.144
4 Bitcoin Cash Bitcoin Cash $794,57 10,13% 103.402,00 BCH $13.629.136.896
5 EOS EOS $7,91 7,77% 9.838.542,00 EOS $7.910.000.128
6 Litecoin Litecoin $82,95 5,91% 446.279,34 LTC $4.764.683.776
7 Stellar Stellar $0,23 5,95% 10.990.874,00 XLM $4.374.471.168
8 Cardano Cardano $0,15 1,16% 0,00000000 ADA $3.957.918.208
9 Tron Tron $0,04 5,96% 15.448.345,00 TRX $3.644.000.000
10 IOTA IOTA $1,08 8,50% 15.434.434,00 IOT $3.001.892.608
11 Dentacoin Dentacoin $0,0004 -2,60% 0,00000000 DCN $2.841.359.872
12 Tether Tether $1,00 -1,31% 3.875.825,00 USDT $2.698.477.568
13 Binance Coin Binance Coin $12,92 -2,68% 0,00000000 BNB $2.518.297.344
14 NEO NEO $36,58 9,85% 284.523,59 NEO $2.377.700.096
15 Monero Monero $137,56 11,25% 41.720,98 XMR $2.232.890.880
16 DASH DASH $248,84 8,23% 12.884,65 DASH $2.040.195.456
17 Vechain Vechain $1,88 2,98% 0,00000000 VEN $1.877.107.968
18 Ethereum Classic Ethereum Classic $17,09 2,58% 914.009,06 ETC $1.761.708.288
19 Huobi Token Huobi Token $3,46 -6,83% 0,00000000 HT $1.729.435.008
20 NEM NEM $0,18 6,57% 194.658,56 XEM $1.620.000.000
21 Redcoin Redcoin $0,04 1,38% 0,00000000 RED $1.142.320.000
22 0x 0x $1,12 -1,75% 418.163,41 ZRX $1.120.000.000
23 Zilliqa Zilliqa $0,07 3,14% 0,00000000 ZIL $944.387.264
24 QTUM QTUM $8,19 5,13% 18.889,90 QTUM $819.000.000
25 ZCash ZCash $186,07 8,55% 42.603,02 ZEC $813.171.264
26 RChain RChain $0,71 1,35% 0,00000000 RHOC $617.655.552
27 ByteCoin ByteCoin $0,0032 2,13% 0,00000000 BCN $593.405.248
28 Maker Maker $592,50 -0,79% 0,00000000 MKR $592.499.968
29 ICON ICON $1,48 1,80% 0,00000000 ICX $592.425.536
30 Lisk Lisk $5,43 2,58% 2.274,06 LSK $586.786.048
31 Decred Decred $71,97 8,65% 1,96 DCR $584.283.072
32 Mithril Mithril $0,56 0,85% 221,66 MITH $561.808.192
33 Kucoin Kucoin $3,09 5,92% 0,00000000 KCS $556.999.168
34 Basic Attention Token Basic Attention Token $0,37 15,92% 292.936,91 BAT $552.750.016
35 Gnosis Gnosis $52,30 -2,37% 97,91 GNO $522.987.744
36 Bitcoin Gold Bitcoin Gold $29,44 3,59% 30.238,79 BTG $506.437.504
37 Aeternity Aeternity $1,84 0,37% 0,00000000 AE $503.867.840
38 Status Network Token Status Network Token $0,07 9,32% 435.753,88 SNT $502.267.456
39 Bitshares Bitshares $0,19 0,21% 0,00000000 BTS $485.441.312
40 Waltonchain Waltonchain $6,84 -2,21% 0,00000000 WTC $479.055.840
41 IOS token IOS token $0,02 0,59% 399.241,50 IOST $477.689.184
42 Bytom Bytom $0,32 0,49% 0,00000000 BTM* $453.083.264
43 Aureus Aureus $20,52 0,00% 0,00000000 AURS $431.009.568
44 Loopring Loopring $0,30 6,78% 13.962,39 LRC $416.376.160
45 DigiByte DigiByte $0,04 -4,64% 32.390,87 DGB $407.719.424
46 Dent Dent $0,0039 -4,92% 0,00000000 DENT $389.429.984
47 Siacoin Siacoin $0,01 0,61% 0,00000000 SC $369.197.792
48 Populous Populous $6,93 1,38% 0,00000000 PPT $369.005.856
49 Verge Verge $0,02 6,89% 2.566.560,50 XVG $368.707.680
50 Blockchain Traded Fund Blockchain Traded Fund $2,54 0,00% 0,00000000 BTF $368.692.896
51 Power Ledger Power Ledger $0,36 12,99% 0,00000000 POWR $360.236.672
52 Nebulas Nebulas $3,58 0,56% 0,00000000 NAS $357.545.344
53 Nano Nano $2,64 8,17% 0,00000000 XRB $351.784.384
54 Dogecoin Dogecoin $0,0029 16,80% 16.376.853,00 DOGE $334.280.640
55 Augur Augur $30,24 3,53% 7.000,94 REP $332.640.000
56 Golem Network Token Golem Network Token $0,31 6,73% 597.498,56 GNT $312.600.000
57 Revain Revain $0,31 -2,96% 3,20 R $309.944.544
58 Waves Waves $2,99 6,03% 5.068,99 WAVES $299.000.000
59 FunFair FunFair $0,03 9,35% 822.761,50 FUN $297.216.576
60 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
61 Decentraland Decentraland $0,11 11,45% 1.080.048,88 MANA $277.662.336
62 Quoine Liquid Quoine Liquid $0,27 5,26% 103.448,91 QASH $272.100.000
63 Stratis Stratis $2,69 4,49% 16,00 STRAT $266.275.392
64 Primas Primas $0,26 3,42% 0,00000000 PST $257.853.424
65 Cryptonex Cryptonex $2,22 0,00% 0,37 CNX $236.725.168
66 CapriCoin CapriCoin $1,17 3,69% 2.756,87 CPC $235.484.960
67 Loom Network Loom Network $0,23 13,07% 0,00000000 LOOM $228.367.632
68 Hshare Hshare $5,23 1,33% 0,00000000 HSR $225.991.872
70 Game Game $0,10 3,83% 0,00000000 GTC $207.475.056
71 Kyber Network Kyber Network $0,96 1,57% 18,36 KNC $205.904.784
72 Enigma Enigma $1,37 7,37% 0,00000000 ENG $205.465.840
73 BiboxCoin BiboxCoin $0,76 4,25% 0,00000000 BIX $203.998.864
74 High Performance Blockchain High Performance Blockchain $2,02 2,38% 0,00000000 HPB $202.375.408
75 Deep Gold Deep Gold $2,00 0,00% 0,00000000 DEEP $200.000.000
76 Digix DAO Digix DAO $99,99 2,13% 0,00000000 DGD $199.918.256
77 Storj Storj $0,46 3,18% 7.295,47 STORJ $197.024.032
78 aelf aelf $0,63 5,12% 590.956,06 ELF $189.120.000
79 Civic Civic $0,19 5,73% 0,00000000 CVC $188.202.112
80 GIFTO GIFTO $0,18 2,04% 0,00000000 GTO $184.597.584
81 Storm Storm $0,02 1,54% 0,00000000 STORM $176.648.944
82 MaidSafe Coin MaidSafe Coin $0,39 -1,84% 0,00000000 MAID $174.731.344
83 GXChain GXChain $2,83 2,13% 0,00000000 GXS $169.697.424
84 Komodo Komodo $1,60 2,23% 0,00000000 KMD $166.913.120
85 Bancor Network Token Bancor Network Token $2,18 -1,88% 5,00 BNT $165.468.096
86 Ardor Ardor $0,16 3,36% 0,00000000 ARDR $162.872.304
87 Bluzelle Bluzelle $0,32 9,04% 0,00000000 BLZ $162.233.104
88 Theta Theta $0,15 7,55% 0,00000000 THETA $146.279.312
89 ARK ARK $1,38 0,15% 0,00000000 ARK $143.430.720
90 Soarcoin Soarcoin $0,03 12,37% 0,00000000 SOAR $143.364.400
91 Steem Steem $1,44 2,79% 0,00000000 STEEM $143.156.384
92 Dragonchain Dragonchain $0,32 5,91% 0,00000000 DRGN $139.409.472
93 Substratum Network Substratum Network $0,23 6,68% 0,00000000 SUB $138.955.696
94 Salt Lending Salt Lending $1,13 2,63% 0,00000000 SALT $135.073.200
95 MonaCoin MonaCoin $2,21 -3,64% 0,00000000 MONA $134.317.904
96 Nucleus Vision Nucleus Vision $0,01 2,08% 0,00000000 NCASH $131.576.176
97 Fusion Fusion $2,27 3,27% 0,00000000 FSN $130.163.248
98 Time New Bank Time New Bank $0,02 7,98% 1.118.845,88 TNB $127.458.632
99 Open Trading Network Open Trading Network $1,53 -1,64% 2,47 OTN $126.507.432
100 Ormeus Coin Ormeus Coin $0,63 -2,03% 190,02 ORME $125.281.200