PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.483,80 € | +1,44% | 1.396.997.203.956,08 € | 25.250.892.668,80 € | |
| 2 | 2055,24 € | +1,55% | 251.127.913.950,34 € | 9.391.989.879,89 € | |
| 3 | 0,886981 € | +0,03% | 158.214.072.110,08 € | 50.460.941.106,78 € | |
| 4 | 621,41 € | +0,69% | 81.721.807.343,16 € | 1.284.715.417,80 € | |
| 5 | 1,14 € | +0,04% | 71.970.330.678,81 € | 2.044.340.235,70 € | |
| 6 | 0,88792 € | -0,00% | 62.661.858.101,00 € | 10.999.429.079,79 € | |
| 7 | 82,33 € | -0,34% | 48.595.628.130,94 € | 2.417.351.422,78 € | |
| 8 | 0,283033 € | -1,04% | 26.895.296.993,34 € | 491.634.591,33 € | |
| 9 | 1134,37 € | +7,38% | 19.226.882.630,84 € | 1.058.604.941,60 € | |
| 10 | 74,83 € | -1,69% | 18.936.152.668,89 € | 1.181.991.591,94 € | |
| 11 | 567,36 € | +2,47% | 10.681.510.989,49 € | 168.438.062,26 € | |
| 12 | 0,066293 € | -0,31% | 10.382.174.359,63 € | 471.477.010,18 € | |
| 7851 | 69.393,86 € | +1,43% | 8.082.940.273,84 € | 196.944.893,22 € | |
| 14 | 9,86 € | -0,76% | 7.374.335.633,73 € | 265.239.328,54 € | |
| 15 | 0,167817 € | -0,56% | 6.179.678.075,56 € | 222.879.358,97 € | |
| 16 | 0,143849 € | -2,02% | 5.082.338.863,27 € | 119.833.745,72 € | |
| 17 | 241,89 € | -1,25% | 4.865.025.321,82 € | 140.068.059,46 € | |
| 18 | 3,52 € | +2,48% | 4.620.566.171,61 € | 711.036.286,62 € | |
| 19 | 0,887499 € | +0,01% | 4.094.292.803,02 € | 79.528.380,99 € | |
| 20 | 6,45 € | -0,65% | 4.026.440.344,87 € | 534.421.449,14 € | |
| 21 | 0,887421 € | -0,02% | 4.007.973.893,15 € | 8.039.249,74 € | |
| 22 | 48,46 € | +0,30% | 3.770.106.064,80 € | 157.762.405,11 € | |
| 24 | 7,67 € | +0,69% | 3.406.715.339,95 € | 253.836.403,00 € | |
| 25 | 0,799663 € | +1,34% | 3.309.841.953,11 € | 335.791.987,06 € | |
| 28 | 0,062269 € | +0,12% | 2.760.208.354,83 € | 45.678.602,43 € | |
| 31 | 0,000004 € | +0,42% | 2.423.305.243,56 € | 40.227.648,40 € | |
| 32 | 0,887917 € | +0,00% | 2.388.974.145,02 € | 49.000.952,51 € | |
| 33 | 202,24 € | +0,48% | 2.364.547.832,68 € | 94.999.578,10 € | |
| 34 | 0,888082 € | +0,01% | 2.304.452.117,76 € | 219.387.584,93 € | |
| 35 | 0,044969 € | +0,11% | 2.282.539.282,27 € | 3.743.886,82 € | |
| 36 | 177,17 € | +1,82% | 2.138.946.059,13 € | 60.973.232,54 € | |
| 37 | 0,15744 € | +4,14% | 2.110.684.632,26 € | 342.466.950,55 € | |
| 39 | 0,000004 € | +1,47% | 1.794.439.576,48 € | 414.598.713,00 € | |
| 40 | 115,84 € | +1,46% | 1.788.616.039,92 € | 238.129.234,64 € | |
| 43 | 0,352428 € | +1,97% | 1.716.087.413,60 € | 112.800.727,13 € | |
| 45 | 3583,76 € | +2,11% | 1.603.031.118,42 € | 102.026.323,47 € | |
| 46 | 0,842864 € | +1,23% | 1.441.757.870,88 € | 60.713.621,63 € | |
| 50 | 0,406114 € | -3,17% | 1.340.988.958,24 € | 33.957.848,82 € | |
| 52 | 0,336093 € | +1,86% | 1.257.201.358,09 € | 223.735.513,25 € | |
| 53 | 2,25 € | +2,32% | 1.254.239.589,12 € | 28.400.218,48 € | |
| 55 | 1,93 € | +3,91% | 1.032.877.040,65 € | 30.346.639,18 € | |
| 58 | 6,29 € | +0,96% | 999.138.211,62 € | 28.020.409,06 € | |
| 59 | 0,142631 € | -0,07% | 983.029.560,71 € | 90.507.805,52 € | |
| 61 | 0,084604 € | +9,06% | 900.510.638,32 € | 91.662.027,81 € | |
| 64 | 0,086605 € | +4,30% | 786.100.779,78 € | 51.004.268,76 € | |
| 65 | 0,027816 € | +1,95% | 773.098.504,65 € | 9.200.255,06 € | |
| 68 | 0,221066 € | +0,64% | 733.801.313,09 € | 22.774.734,30 € | |
| 69 | 1,36 € | +0,74% | 703.321.359,86 € | 18.863.207,87 € | |
| 70 | 1,26 € | -0,15% | 680.140.081,43 € | 19.987.961,99 € | |
| 71 | 6,76 € | +4,57% | 676.229.994,99 € | 72.138.849,38 € | |
| 72 | 1,62 € | -2,39% | 655.745.100,49 € | 83.109.251,47 € | |
| 73 | 0,759709 € | -2,30% | 640.884.418,86 € | 78.417.101,31 € | |
| 75 | 0,027594 € | -1,32% | 592.890.618,95 € | 24.269.703,43 € | |
| 77 | 1,70 € | +3,12% | 558.262.171,35 € | 27.608.806,08 € | |
| 78 | 41,28 € | +0,95% | 532.035.480,99 € | 52.673.413,69 € | |
| 79 | 0,517902 € | -0,14% | 499.956.352,90 € | 25.183.713,78 € | |
| 80 | 0,554884 € | +0,45% | 490.495.286,23 € | 28.891.265,45 € | |
| 82 | 0,005298 € | -0,76% | 464.626.065,00 € | 1.488.653,35 € | |
| 84 | 0,056865 € | +0,50% | 447.808.143,97 € | 17.823.719,61 € | |
| 86 | 0,005055 € | +0,85% | 434.620.484,88 € | 8.375.126,69 € | |
| 88 | 1,00 € | +0,69% | 404.828.704,13 € | 55.118.991,63 € | |
| 89 | 0,006373 € | +2,45% | 400.580.068,48 € | 70.498.930,51 € | |
| 90 | 1,45 € | +5,45% | 390.932.280,55 € | 31.418.551,83 € | |
| 91 | 0,392834 € | +0,27% | 388.447.822,63 € | 37.092.684,24 € | |
| 93 | 0,238769 € | +1,97% | 377.889.801,00 € | 30.968.377,02 € | |
| 97 | 0,043226 € | +1,55% | 332.825.463,09 € | 30.448.476,05 € | |
| 102 | 0,037696 € | -3,61% | 288.933.714,37 € | 47.759.681,26 € | |
| 124 | 0,123275 € | +9,74% | 184.385.128,78 € | 12.054.016,30 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 4/11/2026, 15:14:09 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+1,44%últimas 24 horas
Ξ
↗EthereumETH
+1,55%últimas 24 horas
BALANCE DE LA TABLA
48 / 68activos en positivo durante las últimas 24 h
↑ 48 suben↓ 20 bajan
↗Mayores subidas
24 h · tabla actual
Basic Attention TokenBAT0,123275 €+9,74%
Polygon (prev. MATIC)POL0,084604 €+9,06%
ZcashZEC1134,37 €+7,38%↘Mayores bajadas
24 h · tabla actual
StarknetSTRK0,037696 €-3,61%
MantleMNT0,406114 €-3,17%
LayerZeroZRO1,62 €-2,39%