Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$10.421,79 | -4,70% | 43.518,99 BTC | $185.821.167.616 | |
2
Ripple
|
$0,32 | -3,51% | 87.156.712,00 XRP | $32.427.358.208 | |
3
Ethereum
|
$219,62 | -5,79% | 266.076,16 ETH | $23.497.785.344 | |
4
Litecoin
|
$97,68 | -5,83% | 388.523,94 LTC | $6.130.573.824 | |
5
Bitcoin Cash
|
$314,69 | -6,93% | 117.282,70 BCH | $5.634.230.272 | |
6
Binance Coin
|
$29,75 | 0,59% | 452,28 BNB | $4.627.390.976 | |
7
EOS
|
$4,26 | -4,08% | 2.496.197,25 EOS | $4.343.437.312 | |
8
Tether
|
$1,00 | -0,28% | 7.269.691,00 USDT | $4.023.768.320 | |
9
Aion
|
$0,09 | 2,53% | 0,00000000 AION | $2.936.554.752 | |
10
ChainLink
|
$2,50 | -6,65% | 1.635.369,25 LINK | $2.499.000.064 | |
11
Huobi Token
|
$4,41 | 5,36% | 628,53 HT | $2.205.614.848 | |
12
Tron
|
$0,03 | -7,66% | 13.333.478,00 TRX | $1.850.366.208 | |
13
Stellar
|
$0,09 | -7,39% | 21.956.816,00 XLM | $1.746.963.712 | |
14
Cardano
|
$0,06 | -7,04% | 8.240.051,00 ADA | $1.557.957.632 | |
15
Monero
|
$83,86 | -3,70% | 11.650,23 XMR | $1.434.934.272 | |
16
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
17
DASH
|
$116,29 | -3,16% | 9.456,22 DASH | $1.038.885.312 | |
18
NEO
|
$12,62 | -7,41% | 174.385,27 NEO | $890.200.064 | |
19
Vechain
|
$0,77 | 0,00% | 0,00000000 VEN | $771.502.592 | |
20
Ethereum Classic
|
$6,19 | -1,59% | 288.945,12 ETC | $694.214.784 | |
21
Ontology
|
$1,00 | -6,02% | 2.287.660,50 ONT | $650.848.640 | |
22
NEM
|
$0,07 | -0,62% | 389.723,62 XEM | $598.384.704 | |
23
Nano
|
$4,40 | 0,00% | 0,00000000 XRB | $586.456.192 | |
24
Maker
|
$557,37 | 3,21% | 21,42 MKR | $557.370.176 | |
25
ZCash
|
$74,57 | -6,02% | 14.892,33 ZEC | $523.386.784 | |
26
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
27
Bitcoin Gold
|
$26,48 | -6,13% | 48.892,97 BTG | $455.518.528 | |
28
USCoin
|
$1,00 | 0,00% | 49.661,15 USDC | $404.602.720 | |
29
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
30
Basic Attention Token
|
$0,24 | -2,46% | 149.057,17 BAT | $365.279.232 | |
31
Dogecoin
|
$0,0030 | 0,00% | 15.060.670,00 DOGE | $363.991.040 | |
32
Dentacoin
|
$0,000040 | 0,00% | 0,00000000 DCN | $316.641.600 | |
33
QTUM
|
$3,14 | -0,69% | 56.598,41 QTUM | $314.285.408 | |
34
Decred
|
$28,88 | 1,76% | 0,00000000 DCR | $292.152.928 | |
35
Kucoin
|
$1,39 | 2,26% | 0,00000000 KCS | $249.117.792 | |
36
0x
|
$0,24 | -3,67% | 2.427.096,75 ZRX | $239.100.000 | |
37
OmiseGo
|
$1,69 | -5,00% | 649.017,62 OMG | $237.014.720 | |
38
True USD
|
$1,00 | 0,00% | 25.613,61 TUSD | $207.991.200 | |
39
EQUI
|
$0,39 | 0,00% | 0,00000000 EQ | $192.946.672 | |
40
IOS token
|
$0,0091 | 0,00% | 453.305,06 IOST | $190.707.920 | |
41
Gnosis
|
$18,28 | 5,85% | 875,49 GNO | $182.765.440 | |
42
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.036.624 | |
43
BitMark
|
$0,12 | -0,63% | 0,00000000 BTM | $171.915.728 | |
44
Lisk
|
$1,43 | 0,29% | 11.911,85 LSK | $170.095.600 | |
45
Monaco
|
$4,54 | 0,65% | 0,00000000 MCO | $143.452.736 | |
46
Waves
|
$1,43 | 0,05% | 47.617,02 WAVES | $142.918.112 | |
47
Status Network Token
|
$0,02 | 1,02% | 89.191,47 SNT | $141.245.808 | |
48
Hshare
|
$3,12 | 0,71% | 0,00000000 HSR | $137.820.208 | |
49
DigiByte
|
$0,01 | -0,86% | 1.200.690,50 DGB | $136.696.464 | |
50
Komodo
|
$1,19 | -0,26% | 3.444,39 KMD | $136.679.456 | |
51
Augur
|
$12,41 | -4,46% | 20.706,05 REP | $136.510.000 | |
52
ByteCoin
|
$0,0007 | 0,93% | 0,00000000 BCN | $131.380.464 | |
53
MonaCoin
|
$1,86 | 1,19% | 0,00000000 MONA | $126.932.544 | |
|
54
Balkancoin
|
$1,04 | 0,00% | 0,00000000 BKC | $126.624.248 | |
55
Cryptonite
|
$0,18 | 0,00% | 0,00000000 XCN | $126.257.648 | |
56
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $123.886.048 | |
57
Bitshares
|
$0,05 | -0,46% | 0,00000000 BTS | $123.412.560 | |
58
Minerals Coin
|
$0,51 | 96,87% | 0,00000000 MIN | $122.607.808 | |
59
ICON
|
$0,31 | 0,96% | 0,00000000 ICX | $122.526.176 | |
60
Waltonchain
|
$1,72 | 2,29% | 0,00000000 WTC | $120.625.496 | |
61
Theta
|
$0,12 | 1,24% | 0,00000000 THETA | $119.101.120 | |
62
Quoine Liquid
|
$0,12 | -0,74% | 3.095,04 QASH | $117.222.688 | |
63
Decentraland
|
$0,05 | 0,00% | 794,70 MANA | $116.067.872 | |
64
aelf
|
$0,13 | -1,44% | 9.442,58 ELF | $113.163.648 | |
65
Verge
|
$0,0060 | 1,75% | 228.207,05 XVG | $95.712.064 | |
66
Revain
|
$0,09 | 0,11% | 2,20 R | $94.462.000 | |
67
Nebulas
|
$0,94 | 1,20% | 0,00000000 NAS | $94.222.832 | |
68
Siacoin
|
$0,0028 | -3,57% | 610.736,81 SC | $93.134.472 | |
69
GXChain
|
$1,55 | -0,93% | 0,00000000 GXS | $93.126.856 | |
70
Republic Token
|
$0,09 | -0,34% | 0,00000000 REN | $93.005.520 | |
71
Metaverse
|
$1,16 | -8,21% | 280.545,12 ETP | $87.659.968 | |
72
Enjin Coin
|
$0,09 | -1,66% | 0,00000000 ENJ | $86.317.632 | |
73
Santiment
|
$1,01 | -5,61% | 278.410,78 SAN | $84.170.368 | |
74
FirstCoin
|
$0,75 | 0,00% | 0,00000000 FRST | $82.029.208 | |
75
Dai
|
$1,00 | 0,60% | 52.889,35 DAI | $81.893.824 | |
76
MasterCoin
|
$130,27 | 0,00% | 0,00000000 MSC | $80.696.304 | |
77
Power Ledger
|
$0,08 | -0,78% | 0,00000000 POWR | $79.222.824 | |
|
78
U Network
|
$0,0079 | -2,60% | 0,00000000 UUU | $79.035.656 | |
79
Storj
|
$0,17 | 3,14% | 3,70 STORJ | $74.156.704 | |
80
Dent
|
$0,0007 | 0,00% | 0,00000000 DENT | $73.013.080 | |
81
Fusion
|
$1,25 | 1,10% | 0,00000000 FSN | $71.730.944 | |
82
MaidSafe Coin
|
$0,16 | 0,27% | 0,00000000 MAID | $70.977.824 | |
83
ZCoin
|
$9,42 | -3,04% | 1.067,07 XZC | $70.114.560 | |
84
Eidoo
|
$0,78 | 4,88% | 97.726,03 EDO | $69.684.184 | |
85
Numerai
|
$6,16 | -4,85% | 0,00000000 NMR | $67.716.504 | |
86
STEX
|
$0,67 | 0,00% | 0,00000000 STEX | $67.251.392 | |
87
Enigma
|
$0,45 | -1,13% | 0,00000000 ENG | $67.167.176 | |
88
BiboxCoin
|
$0,25 | 1,50% | 0,00000000 BIX | $66.711.476 | |
89
ClubCoin
|
$0,64 | 0,00% | 0,00000000 CLUB | $66.201.328 | |
90
Zilliqa
|
$0,01 | 0,00% | 1.807.473,12 ZIL | $65.620.540 | |
91
Golem Network Token
|
$0,07 | 2,44% | 64.845,48 GNT | $65.567.400 | |
92
WhiteCoin
|
$0,26 | 0,00% | 0,00000000 WC | $65.538.452 | |
93
Ardor
|
$0,07 | -0,32% | 597,00 ARDR | $65.501.800 | |
94
ILCoin
|
$0,05 | -1,43% | 0,00000000 ILC | $63.413.880 | |
95
Entropy Token
|
$0,62 | 0,00% | 0,00000000 ENTRP | $61.569.200 | |
96
SPECTRE Dividend Token
|
$0,43 | 0,00% | 0,00000000 SXDT | $60.150.736 | |
97
PolyBit
|
$0,06 | 3,71% | 0,00000000 POLY | $58.257.752 | |
98
Telcoin
|
$0,0006 | 5,69% | 0,00000000 TEL | $57.181.800 | |
99
TomoChain
|
$0,57 | 4,88% | 0,00000000 TOMO | $56.708.264 | |
100
Stratis
|
$0,57 | -0,40% | 0,00000000 STRAT | $56.400.024 |