2448 cryptocurrencies
Total Market Cap $3.975.124.677.222.775
Total Volume 24h $230.864.698
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $40.150.300,00 0,00% 0,00000000 HALAL $3.974.879.757.991.936
2 PetroDollar PetroDollar $1.332,89 0,00% 0,00000000 XPD $85.295.923.200
3 Bitcoin Bitcoin $4.014,46 0,80% 32.026,15 BTC $70.603.112.448
4 Ripple Ripple $0,31 0,06% 27.195.306,00 XRP $31.407.439.872
5 Ethereum Ethereum $138,56 0,20% 219.775,97 ETH $14.580.487.168
6 EOS EOS $3,78 0,27% 2.035.946,50 EOS $3.920.498.688
7 Litecoin Litecoin $59,63 0,27% 419.659,78 LTC $3.629.793.536
8 Binance Coin Binance Coin $15,19 -3,86% 289,78 BNB $2.872.852.224
9 Bitcoin Cash Bitcoin Cash $157,35 -0,92% 68.110,42 BCH $2.767.341.312
10 Stellar Stellar $0,11 -0,44% 23.719.228,00 XLM $2.165.596.928
11 Tether Tether $1,01 0,00% 5.205.314,00 USDT $2.016.320.640
12 Tron Tron $0,02 0,31% 3.558.328,75 TRX $1.519.078.400
13 Cardano Cardano $0,05 4,65% 6.038.927,50 ADA $1.337.059.072
14 Huobi Token Huobi Token $2,37 13,45% 0,00000000 HT $1.185.731.200
15 Cryptonite Cryptonite $1,39 0,00% 0,00000000 XCN $981.706.624
16 Monero Monero $54,37 3,23% 21.871,40 XMR $916.204.544
17 IOTA IOTA $0,30 -0,03% 2.874.788,00 IOT $833.581.120
18 DASH DASH $93,19 0,57% 11.549,62 DASH $809.570.944
19 Maker Maker $698,39 -0,20% 129,57 MKR $698.392.832
20 Ontology Ontology $1,10 2,23% 188,46 ONT $677.207.552
21 NEO NEO $9,33 1,86% 81.468,80 NEO $606.449.984
22 CO2 Token CO2 Token $27,71 0,00% 0,00000000 CO2 $540.483.968
23 Ethereum Classic Ethereum Classic $4,63 4,99% 542.739,56 ETC $504.429.888
25 NEM NEM $0,05 -0,24% 314.494,41 XEM $444.375.264
26 ZCash ZCash $59,91 7,73% 48.643,64 ZEC $364.906.208
27 Dentacoin Dentacoin $0,000042 3,45% 0,00000000 DCN $332.568.000
28 Basic Attention Token Basic Attention Token $0,19 -2,17% 32.086,36 BAT $284.642.464
29 Waves Waves $2,74 -0,63% 11.196,04 WAVES $273.845.312
30 0x 0x $0,27 2,60% 2.022.342,00 ZRX $268.800.000
31 QTUM QTUM $2,47 -0,78% 37.475,03 QTUM $247.123.808
32 USCoin USCoin $1,01 -0,15% 171,35 USDC $243.439.728
33 Zilliqa Zilliqa $0,02 4,65% 169.657,28 ZIL $239.294.912
34 Dogecoin Dogecoin $0,0020 -3,85% 25.748.318,00 DOGE $238.125.376
35 Bitcoin Gold Bitcoin Gold $13,22 0,46% 13.571,02 BTG $227.397.856
36 Nano Nano $1,69 0,00% 0,00000000 XRB $225.712.560
37 Redcoin Redcoin $0,0072 6,97% 0,00000000 RED $210.279.792
38 OmiseGo OmiseGo $1,48 0,28% 110.302,37 OMG $207.343.728
39 True USD True USD $1,01 -0,21% 17.025,16 TUSD $200.356.816
40 Enjin Coin Enjin Coin $0,18 -4,31% 17.105,52 ENJ $182.631.088
41 Decred Decred $18,83 -1,70% 0,00000000 DCR $178.197.792
42 Kucoin Kucoin $0,98 5,97% 0,00000000 KCS $176.916.928
43 Lisk Lisk $1,52 1,42% 8.923,40 LSK $174.900.944
44 IOS token IOS token $0,0080 8,15% 383.960,00 IOST $167.793.120
45 Ormeus Coin Ormeus Coin $0,82 813,88% 0,00000000 ORME $164.408.112
46 Augur Augur $14,87 0,68% 2.019,99 REP $163.596.688
47 Status Network Token Status Network Token $0,02 3,62% 11.690,46 SNT $156.256.704
48 Quoine Liquid Quoine Liquid $0,15 -0,27% 3.599,25 QASH $151.467.936
49 DigiByte DigiByte $0,01 -3,58% 449.274,25 DGB $147.892.608
50 Bytom Bytom $0,10 0,80% 0,00000000 BTM* $141.648.496
51 Gnosis Gnosis $14,11 -2,95% 590,55 GNO $141.117.472
52 Revain Revain $0,14 -11,76% 0,00000000 R $141.021.312
53 ICON ICON $0,34 -1,09% 0,00000000 ICX $134.217.552
54 Theta Theta $0,13 -4,92% 0,00000000 THETA $125.674.192
55 Bitshares Bitshares $0,05 0,17% 0,00000000 BTS $125.388.160
56 Decentraland Decentraland $0,05 -2,24% 13.671,13 MANA $124.451.400
57 Komodo Komodo $1,07 0,19% 0,00000000 KMD $119.678.064
58 Storj Storj $0,27 -0,69% 0,00000000 STORJ $112.644.496
59 CapriCoin CapriCoin $0,54 7,31% 28.652,98 CPC $109.087.992
60 Verge Verge $0,0069 1,78% 13.469,21 XVG $108.950.728
61 Power Ledger Power Ledger $0,11 -0,76% 0,00000000 POWR $105.214.016
62 Monaco Monaco $3,32 0,41% 0,00000000 MCO $105.008.232
63 Dent Dent $0,0010 4,35% 0,00000000 DENT $96.346.080
64 Stratis Stratis $0,93 -0,35% 0,00000000 STRAT $91.982.720
65 Waltonchain Waltonchain $1,28 0,41% 0,00000000 WTC $89.629.720
66 Siacoin Siacoin $0,0027 -1,47% 0,00000000 SC $89.017.224
67 Loopring Loopring $0,06 1,48% 0,00000000 LRC $88.316.880
68 Nebulas Nebulas $0,82 1,69% 0,00000000 NAS $82.148.336
69 Vechain Vechain $0,08 0,00% 0,00000000 VEN $81.839.440
70 Civic Civic $0,08 3,62% 0,00000000 CVC $78.040.328
71 Populous Populous $1,42 -3,01% 0,00000000 PPT $75.785.600
72 Golem Network Token Golem Network Token $0,08 0,54% 19.608,49 GNT $75.305.456
73 EQUI EQUI $0,15 0,00% 0,00000000 EQ $74.270.656
74 Eidoo Eidoo $0,77 -0,83% 88.741,09 EDO $68.604.208
75 Dynamic Dynamic $0,22 1,02% 0,00000000 DYN $68.449.296
76 Ardor Ardor $0,07 -1,47% 0,00000000 ARDR $67.209.840
77 Loom Network Loom Network $0,07 0,06% 0,00000000 LOOM $66.649.832
78 Hydrominer Hydrominer $0,67 0,00% 0,00000000 H2O $66.528.000
79 ARK ARK $0,61 -2,69% 0,00000000 ARK $66.063.024
80 GXChain GXChain $1,10 15,33% 0,00000000 GXS $65.790.936
81 BiboxCoin BiboxCoin $0,25 21,41% 0,00000000 BIX $65.656.236
82 Enigma Enigma $0,42 -0,86% 0,00000000 ENG $62.743.040
83 ILCoin ILCoin $0,06 -8,33% 0,00000000 ILC $62.528.812
84 Factoids Factoids $6,39 -0,44% 0,00000000 FCT $60.116.564
85 MaidSafe Coin MaidSafe Coin $0,13 -0,86% 0,00000000 MAID $58.530.988
86 Hshare Hshare $1,31 -1,24% 0,00000000 HSR $57.708.972
87 aelf aelf $0,17 -0,71% 4.607,99 ELF $55.618.156
88 Kyber Network Kyber Network $0,25 -3,47% 344,23 KNC $54.789.444
89 TenX TenX $0,26 -2,65% 0,00000000 PAY $54.378.296
90 SingularityNET SingularityNET $0,05 1,51% 21.317,27 AGI $54.084.072
91 Metaverse Metaverse $0,69 -0,14% 83.494,87 ETP $51.736.356
92 FunFair FunFair $0,0046 1,77% 76.174,71 FUN $50.782.968
93 Private Instant Verified Transaction Private Instant Verified Transaction $0,82 -1,01% 0,00000000 PIVX $48.779.656
94 Telcoin Telcoin $0,0005 0,00% 0,00000000 TEL $48.181.800
95 GayCoin GayCoin $0,0083 0,00% 0,00000000 GAY $47.702.820
96 Steem Steem $0,47 1,20% 0,00000000 STEEM $47.181.120
97 TomoChain TomoChain $0,47 4,46% 0,00000000 TOMO $47.056.384
98 Mithril Mithril $0,05 -1,37% 6.188,13 MITH $46.253.376
99 Bancor Network Token Bancor Network Token $0,60 -1,38% 0,00000000 BNT $45.352.280
100 ZCoin ZCoin $6,66 0,18% 0,00000000 XZC $43.375.112