PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 67.916,75 € | +0,36% | 1.365.751.140.460,29 € | 11.942.760.031,35 € | |
| 2 | 2005,32 € | +0,73% | 245.045.409.768,13 € | 4.523.563.934,36 € | |
| 3 | 0,896015 € | +0,02% | 158.619.758.905,10 € | 28.193.900.922,91 € | |
| 4 | 622,04 € | +0,17% | 81.805.366.746,59 € | 923.872.129,43 € | |
| 5 | 1,04 € | -2,25% | 66.003.039.636,12 € | 1.500.588.905,63 € | |
| 6 | 0,896875 € | -0,01% | 63.263.582.420,76 € | 5.104.970.014,72 € | |
| 7 | 80,30 € | -0,55% | 47.461.297.457,07 € | 995.430.097,31 € | |
| 8 | 0,286697 € | +0,36% | 27.244.593.029,76 € | 264.884.034,62 € | |
| 9 | 1132,64 € | -5,98% | 19.202.949.482,87 € | 803.348.275,69 € | |
| 10 | 69,39 € | -0,55% | 17.560.604.247,09 € | 566.434.562,81 € | |
| 11 | 546,15 € | -2,23% | 10.282.940.755,29 € | 78.087.564,20 € | |
| 12 | 0,06422 € | -1,39% | 10.060.147.408,98 € | 215.841.828,26 € | |
| 7837 | 67.855,20 € | +0,24% | 7.903.719.304,47 € | 79.296.940,90 € | |
| 14 | 9,72 € | -0,30% | 7.270.495.674,06 € | 154.335.957,63 € | |
| 15 | 0,162903 € | -2,73% | 5.999.460.077,15 € | 106.534.039,86 € | |
| 16 | 0,136124 € | -1,67% | 4.815.068.410,78 € | 79.332.479,09 € | |
| 17 | 230,28 € | -3,56% | 4.631.716.735,75 € | 125.207.937,54 € | |
| 18 | 0,896033 € | -0,02% | 4.412.302.693,59 € | 32.785.361,64 € | |
| 19 | 3,28 € | -2,01% | 4.304.221.754,77 € | 286.041.046,70 € | |
| 20 | 0,897871 € | +0,09% | 4.030.903.927,12 € | 10.596.401,97 € | |
| 21 | 6,31 € | +2,06% | 3.937.114.124,47 € | 224.484.980,42 € | |
| 22 | 46,55 € | -1,72% | 3.621.460.545,42 € | 111.805.708,61 € | |
| 24 | 7,36 € | -1,95% | 3.266.792.441,77 € | 114.496.223,27 € | |
| 25 | 0,769525 € | -1,11% | 3.185.098.208,14 € | 155.405.164,91 € | |
| 29 | 0,060311 € | -1,28% | 2.673.409.414,74 € | 29.276.648,39 € | |
| 30 | 0,896874 € | +0,00% | 2.482.290.103,35 € | 51.581.873,62 € | |
| 32 | 0,897044 € | -0,02% | 2.410.663.328,88 € | 116.270.127,31 € | |
| 33 | 0,000004 € | -2,42% | 2.362.296.774,45 € | 28.923.540,83 € | |
| 34 | 199,55 € | -0,78% | 2.335.271.586,28 € | 59.368.931,67 € | |
| 35 | 0,043431 € | -2,53% | 2.204.690.084,20 € | 2.453.375,89 € | |
| 36 | 177,27 € | +4,33% | 2.140.193.172,99 € | 51.906.188,12 € | |
| 38 | 0,141783 € | -4,70% | 1.914.065.602,70 € | 163.546.540,22 € | |
| 39 | 118,67 € | +1,51% | 1.832.334.652,36 € | 116.273.287,16 € | |
| 40 | 0,000004 € | -3,08% | 1.811.824.948,44 € | 206.750.564,69 € | |
| 43 | 3640,99 € | +0,28% | 1.630.153.599,06 € | 66.003.643,89 € | |
| 44 | 0,325743 € | -3,02% | 1.586.151.788,94 € | 66.835.587,08 € | |
| 47 | 0,804148 € | -3,81% | 1.375.912.746,83 € | 38.261.271,15 € | |
| 49 | 0,407948 € | +2,93% | 1.347.046.695,62 € | 13.721.886,98 € | |
| 52 | 2,17 € | -1,61% | 1.211.889.278,30 € | 21.316.503,77 € | |
| 53 | 0,301324 € | -2,08% | 1.128.591.635,48 € | 154.864.983,47 € | |
| 56 | 0,148693 € | -0,67% | 1.024.806.998,41 € | 63.285.065,41 € | |
| 57 | 1,88 € | +0,51% | 1.012.513.097,23 € | 10.913.307,48 € | |
| 58 | 6,20 € | -2,14% | 985.787.880,44 € | 19.854.685,24 € | |
| 62 | 0,081243 € | -2,47% | 864.873.442,73 € | 64.688.520,38 € | |
| 63 | 0,084318 € | -1,78% | 765.467.857,22 € | 48.135.567,73 € | |
| 65 | 0,026345 € | -3,04% | 732.326.952,28 € | 4.900.526,91 € | |
| 66 | 7,28 € | -2,00% | 728.193.773,82 € | 71.372.446,02 € | |
| 67 | 1,40 € | -1,50% | 724.808.509,15 € | 12.047.174,60 € | |
| 68 | 0,216219 € | -1,97% | 717.710.323,32 € | 11.284.377,92 € | |
| 70 | 1,23 € | -2,46% | 666.920.566,65 € | 18.636.995,56 € | |
| 71 | 0,713631 € | -2,88% | 603.361.090,70 € | 26.564.460,86 € | |
| 72 | 0,027964 € | -0,19% | 600.843.506,99 € | 4.298.734,34 € | |
| 74 | 1,46 € | -0,14% | 593.402.563,69 € | 27.437.675,37 € | |
| 77 | 1,70 € | -1,13% | 558.446.744,13 € | 11.986.465,27 € | |
| 78 | 41,43 € | -3,33% | 534.042.521,22 € | 46.451.468,25 € | |
| 79 | 0,522679 € | +1,35% | 504.568.376,19 € | 22.074.174,88 € | |
| 80 | 0,538514 € | -2,07% | 476.107.094,22 € | 14.196.143,64 € | |
| 81 | 0,057545 € | -3,03% | 453.163.537,42 € | 14.365.503,10 € | |
| 83 | 0,005128 € | +0,04% | 449.942.350,05 € | 1.841.156,25 € | |
| 85 | 1,57 € | -1,71% | 424.444.218,64 € | 29.064.212,07 € | |
| 88 | 0,004765 € | -3,63% | 409.748.385,86 € | 5.514.306,31 € | |
| 89 | 0,999181 € | -0,06% | 404.399.782,76 € | 17.700.198,89 € | |
| 90 | 0,396913 € | +0,42% | 392.785.957,30 € | 19.271.736,24 € | |
| 91 | 0,237277 € | +0,72% | 375.697.585,35 € | 20.855.066,76 € | |
| 93 | 0,00574 € | -3,44% | 360.798.753,28 € | 51.170.376,57 € | |
| 96 | 0,041014 € | -2,01% | 315.798.707,19 € | 18.157.315,00 € | |
| 101 | 0,03612 € | -1,40% | 276.851.499,93 € | 39.443.295,28 € | |
| 131 | 0,109869 € | -3,61% | 164.333.365,72 € | 10.492.012,38 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 7/11/2026, 17:23:24 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+0,36%últimas 24 horas
Ξ
↗EthereumETH
+0,73%últimas 24 horas
BALANCE DE LA TABLA
18 / 68activos en positivo durante las últimas 24 h
↑ 18 suben↓ 50 bajan
↗Mayores subidas
24 h · tabla actual
QuantQNT177,27 €+4,33%
MantleMNT0,407948 €+2,93%
UniswapUNI6,31 €+2,06%↘Mayores bajadas
24 h · tabla actual
ZcashZEC1132,64 €-5,98%
EthenaENA0,141783 €-4,70%
PolkadotDOT0,804148 €-3,81%