PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 70.126,26 € | -1,97% | 1.409.914.135.256,40 € | 47.825.683.621,42 € | |
| 2 | 2006,89 € | -2,90% | 245.191.063.869,78 € | 21.446.734.156,79 € | |
| 3 | 0,89235 € | -0,07% | 161.080.464.554,86 € | 100.392.968.520,59 € | |
| 4 | 639,35 € | -5,09% | 84.081.365.918,46 € | 3.991.998.163,47 € | |
| 5 | 1,13 € | -2,28% | 71.674.061.994,57 € | 4.063.341.500,98 € | |
| 6 | 0,893786 € | -0,02% | 63.804.856.263,90 € | 21.476.773.696,79 € | |
| 7 | 87,66 € | -2,00% | 51.721.111.023,11 € | 5.570.711.720,86 € | |
| 8 | 0,300544 € | +1,63% | 28.557.784.277,55 € | 2.245.775.294,38 € | |
| 9 | 83,57 € | +18,22% | 21.189.137.138,36 € | 3.252.852.447,12 € | |
| 10 | 1136,68 € | +2,12% | 19.256.422.420,30 € | 1.457.121.340,66 € | |
| 11 | 0,068312 € | -2,43% | 11.766.647.485,99 € | 1.157.400.012,20 € | |
| 12 | 527,65 € | +0,15% | 9.932.612.088,92 € | 184.233.770,88 € | |
| 7867 | 70.052,35 € | -1,96% | 8.161.041.528,95 € | 1.112.590.103,31 € | |
| 14 | 9,93 € | -3,11% | 7.428.815.041,56 € | 777.813.245,11 € | |
| 15 | 0,173738 € | -2,10% | 6.396.899.584,21 € | 507.584.080,65 € | |
| 16 | 0,149429 € | -0,59% | 5.267.015.727,02 € | 170.952.933,31 € | |
| 17 | 254,05 € | +1,56% | 5.108.813.060,51 € | 279.396.109,75 € | |
| 18 | 3,85 € | -3,32% | 5.047.497.715,97 € | 1.328.207.370,71 € | |
| 19 | 0,893625 € | -0,04% | 4.078.290.811,26 € | 179.527.533,67 € | |
| 20 | 0,891945 € | -0,20% | 4.050.285.747,68 € | 121.887.063,97 € | |
| 21 | 50,30 € | -1,95% | 3.911.545.296,83 € | 329.419.962,69 € | |
| 22 | 6,10 € | -3,07% | 3.809.059.545,03 € | 1.180.543.712,23 € | |
| 24 | 7,72 € | -1,03% | 3.427.684.750,99 € | 366.147.440,77 € | |
| 26 | 0,800873 € | -1,90% | 3.298.210.842,29 € | 647.529.128,38 € | |
| 28 | 0,063966 € | -3,09% | 2.835.422.886,02 € | 146.030.009,71 € | |
| 30 | 0,893602 € | -0,02% | 2.703.260.187,92 € | 81.254.629,06 € | |
| 32 | 0,000004 € | -3,20% | 2.483.908.189,36 € | 112.696.617,86 € | |
| 33 | 212,67 € | -4,17% | 2.482.482.079,00 € | 237.613.319,00 € | |
| 34 | 0,046092 € | -2,14% | 2.339.102.999,55 € | 6.431.845,57 € | |
| 35 | 0,89398 € | -0,02% | 2.301.534.304,86 € | 308.607.062,48 € | |
| 36 | 0,1687 € | -4,04% | 2.261.631.540,62 € | 1.171.321.984,81 € | |
| 37 | 175,02 € | +1,04% | 2.112.913.842,08 € | 93.266.131,49 € | |
| 40 | 0,000004 € | -0,64% | 1.854.241.411,09 € | 1.616.180.660,67 € | |
| 41 | 113,74 € | -2,85% | 1.755.709.527,35 € | 541.339.792,59 € | |
| 42 | 0,352126 € | -3,51% | 1.714.619.388,25 € | 262.198.197,97 € | |
| 45 | 3569,29 € | -0,87% | 1.592.337.470,10 € | 232.971.050,08 € | |
| 47 | 0,845555 € | -3,25% | 1.445.673.097,39 € | 121.224.420,26 € | |
| 49 | 0,429779 € | -4,08% | 1.419.131.708,75 € | 43.001.736,63 € | |
| 52 | 0,355805 € | -4,06% | 1.326.859.075,61 € | 403.428.796,55 € | |
| 53 | 2,20 € | -3,58% | 1.228.060.478,14 € | 71.047.989,64 € | |
| 55 | 6,46 € | -2,48% | 1.025.996.427,56 € | 52.424.334,24 € | |
| 57 | 0,147475 € | -0,44% | 1.016.416.339,80 € | 247.800.649,49 € | |
| 59 | 1,82 € | -7,07% | 973.536.435,21 € | 42.976.962,20 € | |
| 62 | 0,030805 € | -3,35% | 855.857.723,57 € | 15.097.929,31 € | |
| 63 | 0,079499 € | -2,01% | 845.942.010,63 € | 142.595.753,06 € | |
| 65 | 0,085601 € | -4,02% | 776.877.783,84 € | 77.587.871,68 € | |
| 66 | 0,230371 € | -4,32% | 764.686.418,88 € | 47.933.151,86 € | |
| 67 | 1,37 € | -4,04% | 740.237.426,97 € | 41.218.538,81 € | |
| 68 | 1,41 € | -3,73% | 729.716.978,34 € | 36.295.083,18 € | |
| 70 | 6,59 € | -3,64% | 659.290.170,05 € | 138.714.788,53 € | |
| 72 | 0,753313 € | -3,93% | 631.642.932,86 € | 199.001.435,22 € | |
| 73 | 0,02833 € | -4,17% | 608.670.455,59 € | 19.835.138,82 € | |
| 74 | 1,50 € | +3,17% | 607.552.837,08 € | 171.449.632,60 € | |
| 75 | 1,69 € | -8,12% | 584.865.981,76 € | 57.787.314,78 € | |
| 77 | 43,29 € | -5,44% | 557.593.739,54 € | 94.794.874,17 € | |
| 78 | 0,541913 € | -6,77% | 523.135.343,39 € | 71.458.309,78 € | |
| 79 | 0,559161 € | -5,59% | 494.132.905,01 € | 74.380.716,77 € | |
| 81 | 0,005343 € | -2,01% | 468.290.451,70 € | 2.880.136,73 € | |
| 83 | 0,005235 € | -4,20% | 450.142.071,94 € | 13.983.857,77 € | |
| 86 | 0,055257 € | -12,49% | 435.144.551,83 € | 64.277.193,72 € | |
| 88 | 0,411288 € | -11,49% | 406.170.213,38 € | 65.936.052,98 € | |
| 89 | 0,006449 € | -6,15% | 405.380.191,82 € | 146.209.067,81 € | |
| 90 | 0,999947 € | +0,39% | 404.709.527,90 € | 76.379.263,32 € | |
| 91 | 1,47 € | -2,79% | 396.830.355,28 € | 54.878.877,17 € | |
| 93 | 0,246045 € | -15,78% | 389.179.513,17 € | 92.227.768,93 € | |
| 96 | 0,043399 € | -6,42% | 334.163.072,06 € | 56.658.744,49 € | |
| 100 | 0,04007 € | -3,51% | 304.184.641,64 € | 83.612.284,20 € | |
| 130 | 0,117883 € | -5,32% | 176.320.259,31 € | 16.921.840,68 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 30/10/2026, 7:37:26 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,97%últimas 24 horas
Ξ
↗EthereumETH
-2,90%últimas 24 horas
BALANCE DE LA TABLA
8 / 68activos en positivo durante las últimas 24 h
↑ 8 suben↓ 60 bajan
↗Mayores subidas
24 h · tabla actual
HyperliquidHYPE83,57 €+18,22%
LayerZeroZRO1,50 €+3,17%
ZcashZEC1136,68 €+2,12%↘Mayores bajadas
24 h · tabla actual
Curve DAO TokenCRV0,246045 €-15,78%
Pyth NetworkPYTH0,055257 €-12,49%
CelestiaTIA0,411288 €-11,49%