PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 67.367,28 € | -5,89% | 1.354.443.761.805,31 € | 37.111.702.625,70 € | |
| 2 | 1998,96 € | -7,72% | 244.257.094.371,30 € | 14.614.010.721,35 € | |
| 3 | 0,8901 € | -0,04% | 158.170.891.561,92 € | 67.037.256.586,08 € | |
| 4 | 613,40 € | -3,88% | 80.669.441.416,01 € | 1.350.634.434,21 € | |
| 5 | 1,11 € | -5,36% | 70.211.413.401,34 € | 2.084.531.048,58 € | |
| 6 | 0,891075 € | -0,02% | 63.153.054.573,80 € | 15.329.835.611,54 € | |
| 7 | 80,06 € | -7,01% | 47.259.055.732,31 € | 3.934.273.365,74 € | |
| 8 | 0,281285 € | -1,24% | 26.729.456.397,47 € | 370.022.387,05 € | |
| 9 | 1101,35 € | -5,22% | 18.669.076.012,94 € | 914.255.248,92 € | |
| 10 | 70,37 € | -8,03% | 17.802.401.766,96 € | 1.151.788.654,37 € | |
| 11 | 542,10 € | -4,81% | 10.206.139.157,33 € | 138.956.324,53 € | |
| 12 | 0,063842 € | -7,38% | 9.999.139.376,94 € | 648.302.898,36 € | |
| 7840 | 67.536,88 € | -5,54% | 7.866.641.431,87 € | 269.163.823,10 € | |
| 14 | 9,54 € | -7,71% | 7.135.100.440,44 € | 346.800.291,00 € | |
| 15 | 0,162187 € | -8,11% | 5.972.347.655,08 € | 284.994.647,36 € | |
| 16 | 248,12 € | -0,87% | 4.990.443.012,34 € | 204.701.251,76 € | |
| 17 | 0,137453 € | -8,35% | 4.856.572.729,18 € | 151.334.383,56 € | |
| 18 | 3,29 € | -10,36% | 4.318.394.204,17 € | 591.003.645,42 € | |
| 19 | 0,890176 € | -0,08% | 4.083.014.294,87 € | 40.423.268,54 € | |
| 20 | 0,891218 € | -0,01% | 4.035.607.812,22 € | 17.895.352,19 € | |
| 21 | 6,01 € | -11,76% | 3.750.154.278,40 € | 762.663.916,15 € | |
| 22 | 46,12 € | -8,10% | 3.587.817.157,52 € | 193.090.196,11 € | |
| 25 | 7,28 € | -8,38% | 3.233.974.502,77 € | 247.422.953,68 € | |
| 26 | 0,75899 € | -9,44% | 3.141.491.392,60 € | 425.756.946,25 € | |
| 29 | 0,060276 € | -6,88% | 2.671.850.143,55 € | 59.858.376,11 € | |
| 31 | 0,89088 € | -0,04% | 2.408.674.013,22 € | 31.245.212,28 € | |
| 32 | 0,000004 € | -6,19% | 2.350.044.248,71 € | 50.502.929,67 € | |
| 33 | 0,891313 € | +0,01% | 2.327.761.547,22 € | 405.855.920,66 € | |
| 34 | 193,24 € | -7,89% | 2.260.040.758,04 € | 113.436.119,10 € | |
| 35 | 0,043293 € | -6,72% | 2.197.536.480,72 € | 4.124.021,23 € | |
| 36 | 170,04 € | -6,14% | 2.052.845.317,34 € | 59.429.719,04 € | |
| 38 | 0,144605 € | -12,06% | 1.952.163.028,46 € | 417.967.876,18 € | |
| 39 | 0,000004 € | -9,22% | 1.725.299.983,20 € | 439.668.654,12 € | |
| 40 | 110,92 € | -6,52% | 1.712.560.352,37 € | 272.127.564,06 € | |
| 43 | 3630,85 € | +0,75% | 1.625.606.186,43 € | 127.060.333,18 € | |
| 44 | 0,330388 € | -9,74% | 1.608.769.761,35 € | 145.310.078,29 € | |
| 47 | 0,802454 € | -6,78% | 1.372.767.212,99 € | 111.780.298,87 € | |
| 50 | 0,386572 € | -9,73% | 1.276.462.254,33 € | 28.967.590,19 € | |
| 52 | 2,19 € | -5,21% | 1.221.689.825,27 € | 35.829.957,69 € | |
| 53 | 0,30455 € | -12,29% | 1.139.729.471,78 € | 301.439.545,54 € | |
| 56 | 1,84 € | -6,59% | 986.983.247,48 € | 18.047.112,24 € | |
| 57 | 6,15 € | -5,16% | 977.221.516,44 € | 36.094.026,37 € | |
| 58 | 0,13614 € | -9,13% | 938.293.274,50 € | 107.801.482,74 € | |
| 63 | 0,082287 € | -4,40% | 875.895.030,65 € | 91.691.155,33 € | |
| 64 | 0,083092 € | -5,63% | 754.306.177,60 € | 59.511.567,54 € | |
| 66 | 0,026678 € | -7,69% | 741.493.616,31 € | 9.645.253,83 € | |
| 68 | 7,06 € | +2,49% | 705.983.326,06 € | 131.378.503,03 € | |
| 69 | 0,211783 € | -8,69% | 702.986.590,63 € | 28.219.361,62 € | |
| 70 | 1,33 € | -6,11% | 688.168.758,11 € | 23.693.276,02 € | |
| 71 | 1,27 € | -3,24% | 686.692.616,57 € | 38.377.613,52 € | |
| 72 | 0,706005 € | -10,23% | 596.768.184,29 € | 104.209.187,46 € | |
| 73 | 0,027213 € | -2,91% | 584.696.577,76 € | 8.500.008,51 € | |
| 74 | 1,44 € | -12,90% | 583.766.816,53 € | 72.889.635,09 € | |
| 77 | 1,69 € | -4,97% | 553.953.727,82 € | 39.713.796,91 € | |
| 78 | 39,25 € | -8,10% | 505.916.130,95 € | 60.962.757,08 € | |
| 79 | 0,51824 € | -9,43% | 458.130.368,71 € | 34.476.718,81 € | |
| 80 | 0,005212 € | -3,29% | 457.211.187,63 € | 1.678.804,36 € | |
| 81 | 0,466134 € | -13,53% | 449.982.158,81 € | 32.829.016,71 € | |
| 86 | 0,054065 € | -8,63% | 425.756.091,58 € | 16.083.516,58 € | |
| 87 | 0,004758 € | -9,82% | 409.133.773,38 € | 7.069.382,42 € | |
| 88 | 0,999974 € | -0,14% | 404.720.690,64 € | 64.788.875,25 € | |
| 89 | 1,47 € | -4,57% | 395.801.630,50 € | 44.983.543,13 € | |
| 91 | 0,369174 € | -10,24% | 365.146.220,23 € | 28.192.266,10 € | |
| 92 | 0,005767 € | -12,70% | 362.509.169,01 € | 76.082.567,58 € | |
| 93 | 0,2256 € | -8,44% | 357.110.934,41 € | 31.986.408,85 € | |
| 97 | 0,040415 € | -9,52% | 311.184.831,35 € | 33.458.996,32 € | |
| 103 | 0,034996 € | -10,09% | 268.240.743,58 € | 52.648.916,19 € | |
| 128 | 0,115526 € | -6,74% | 172.794.374,93 € | 19.002.335,64 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 5/11/2026, 17:07:58 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-5,89%últimas 24 horas
Ξ
↗EthereumETH
-7,72%últimas 24 horas
BALANCE DE LA TABLA
3 / 68activos en positivo durante las últimas 24 h
↑ 3 suben↓ 65 bajan
↗Mayores subidas
24 h · tabla actual
InjectiveINJ7,06 €+2,49%
PAX GoldPAXG3630,85 €+0,75%
Ripple USDRLUSD0,891313 €+0,01%↘Mayores bajadas
24 h · tabla actual
ether.fiETHFI0,466134 €-13,53%
LayerZeroZRO1,44 €-12,90%
Pudgy PenguinsPENGU0,005767 €-12,70%