2452 cryptocurrencies
Total Market Cap $152.866.395.337
Total Volume 24h $272.860.645
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3.752,34 3,10% 40.266,82 BTC $65.626.644.480
2 Ripple Ripple $0,34 2,63% 43.500.932,00 XRP $33.497.270.272
3 Ethereum Ethereum $125,59 3,38% 546.133,00 ETH $13.118.798.848
4 EOS EOS $2,54 2,01% 3.272.535,00 EOS $2.615.619.328
5 Dotcoin Dotcoin $3,70 0,00% 0,00000000 DOT $2.294.583.296
6 Bitcoin Cash Bitcoin Cash $131,07 2,06% 31.506,49 BCH $2.292.346.624
7 Stellar Stellar $0,11 2,61% 1.950.085,00 XLM $2.108.035.072
8 I0coin I0coin $96,00 0,00% 0,00000000 I0C $2.015.575.424
9 Tether Tether $1,00 0,00% 4.632.767,50 USDT $2.015.153.152
10 Litecoin Litecoin $32,81 5,80% 282.564,47 LTC $1.971.457.792
11 Tron Tron $0,03 -0,12% 18.351.550,00 TRX $1.685.643.136
12 Binance Coin Binance Coin $6,45 0,94% 142.615,59 BNB $1.220.181.888
13 Cardano Cardano $0,05 2,04% 2.563.274,25 ADA $1.179.681.664
14 Dentacoin Dentacoin $0,0001 -3,77% 0,00000000 DCN $1.024.977.600
15 IOTA IOTA $0,32 4,74% 5.727.171,00 IOT $902.791.424
16 NEO NEO $8,13 6,27% 255.596,61 NEO $813.000.000
17 Monero Monero $46,90 4,04% 15.624,03 XMR $784.718.912
18 Vechain Vechain $0,75 0,00% 0,00000000 VEN $753.660.032
19 DASH DASH $74,92 4,37% 17.740,81 DASH $642.556.096
20 Huobi Token Huobi Token $1,07 -2,17% 0,00000000 HT $533.102.272
21 NEM NEM $0,06 0,30% 529.264,38 XEM $515.340.000
22 Ethereum Classic Ethereum Classic $4,59 4,56% 368.508,72 ETC $494.046.016
24 Maker Maker $477,58 0,00% 15,53 MKR $477.584.000
25 Ontology Ontology $0,62 -0,83% 0,00000000 ONT $373.025.216
26 USCoin USCoin $1,00 0,05% 183.555,55 USDC $348.116.704
27 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
28 ZCash ZCash $55,16 3,03% 10.370,98 ZEC $314.743.296
29 0x 0x $0,30 1,15% 1.024.923,75 ZRX $298.100.000
30 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
31 Zilliqa Zilliqa $0,02 0,50% 94.410,49 ZIL $287.921.312
32 Waves Waves $2,66 2,70% 20.288,00 WAVES $266.000.000
33 Dogecoin Dogecoin $0,0021 0,64% 13.513.830,00 DOGE $242.735.888
34 QTUM QTUM $2,13 2,40% 21.570,92 QTUM $213.000.000
35 True USD True USD $1,01 -3,08% 89.182,52 TUSD $210.678.640
36 Lisk Lisk $1,28 0,47% 7.759,43 LSK $204.201.040
37 Bitcoin Gold Bitcoin Gold $11,69 4,19% 33.456,87 BTG $201.095.600
38 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
39 Augur Augur $17,87 22,40% 11.344,27 REP $196.570.000
40 Revain Revain $0,20 2,12% 0,00000000 R $195.378.064
41 Basic Attention Token Basic Attention Token $0,13 -1,74% 26.150,59 BAT $193.528.864
42 OmiseGo OmiseGo $1,34 4,69% 321.959,59 OMG $187.928.832
43 Status Network Token Status Network Token $0,02 5,38% 113.730,05 SNT $170.015.536
44 Redcoin Redcoin $0,0058 1,18% 0,00000000 RED $168.788.736
45 Decred Decred $17,58 1,06% 0,00000000 DCR $161.261.280
46 IOS token IOS token $0,0066 -0,57% 424.673,62 IOST $137.893.344
47 Aeternity Aeternity $0,46 3,12% 0,00000000 AE $125.482.416
48 Pundi X Pundi X $0,0005 0,00% 0,00000000 NPXS $123.627.264
49 Cryptonex Cryptonex $1,13 0,00% 0,00000000 CNX $121.315.928
50 Power Ledger Power Ledger $0,12 14,40% 0,00000000 POWR $120.169.136
51 DigiByte DigiByte $0,01 -0,74% 566.911,50 DGB $114.761.680
52 Gnosis Gnosis $11,37 -1,66% 184,19 GNO $113.660.800
53 Bytom Bytom $0,08 -0,23% 0,00000000 BTM* $113.243.768
54 Upfiring Upfiring $0,14 46,26% 0,00000000 UFR $112.506.992
55 Stratis Stratis $1,10 6,84% 0,00000000 STRAT $109.229.480
56 Dent Dent $0,0011 0,00% 0,00000000 DENT $108.790.888
57 Verge Verge $0,0070 1,09% 532.065,38 XVG $108.279.584
58 Bitshares Bitshares $0,04 6,49% 0,00000000 BTS $105.946.112
59 Decentraland Decentraland $0,04 3,66% 4.436,37 MANA $105.094.744
60 ICON ICON $0,24 -0,03% 0,00000000 ICX $97.808.312
61 Loopring Loopring $0,07 17,06% 1.310,00 LRC $94.132.736
62 Quoine Liquid Quoine Liquid $0,09 0,53% 156.548,34 QASH $93.500.000
63 FirstCoin FirstCoin $0,78 0,00% 0,00000000 FRST $85.801.104
64 Siacoin Siacoin $0,0026 0,00% 0,00000000 SC $84.452.424
65 Kucoin Kucoin $0,47 0,13% 0,00000000 KCS $84.193.392
66 Waltonchain Waltonchain $1,19 0,54% 233,85 WTC $83.604.104
67 Eidoo Eidoo $0,87 0,65% 8.336,71 EDO $77.269.320
68 Komodo Komodo $0,69 -2,75% 0,00000000 KMD $76.817.352
69 Monaco Monaco $2,39 2,80% 2,33 MCO $75.353.096
70 Populous Populous $1,38 2,30% 0,00000000 PPT $73.646.584
71 TenX TenX $0,34 23,99% 176,79 PAY $70.036.672
72 EQUI EQUI $0,14 0,00% 0,00000000 EQ $69.411.448
73 Golem Network Token Golem Network Token $0,07 6,99% 156.283,41 GNT $69.220.000
74 Credo Credo $0,04 -4,11% 0,00000000 CREDO $60.437.908
75 Ardor Ardor $0,06 4,74% 0,00000000 ARDR $59.697.980
76 Storj Storj $0,14 2,23% 200,00 STORJ $59.270.808
77 CapriCoin CapriCoin $0,29 1,14% 5.686,72 CPC $58.266.748
78 Nebulas Nebulas $0,58 -3,73% 0,00000000 NAS $58.120.028
79 Factoids Factoids $6,41 2,89% 0,00000000 FCT $56.135.792
80 MaidSafe Coin MaidSafe Coin $0,12 0,10% 0,00000000 MAID $55.349.504
81 Civic Civic $0,05 0,00% 0,00000000 CVC $54.920.644
82 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
83 Mithril Mithril $0,05 1,06% 0,00000000 MITH $53.661.896
84 FunFair FunFair $0,0046 3,36% 242.698,34 FUN $50.763.572
85 Soarcoin Soarcoin $0,01 0,00% 0,00000000 SOAR $50.000.752
86 SingularityNET SingularityNET $0,05 -0,38% 4.995,00 AGI $48.666.032
87 Hshare Hshare $1,10 -2,50% 0,00000000 HSR $48.190.300
88 Theta Theta $0,05 -0,78% 1.210,31 THETA $47.577.896
89 Loom Network Loom Network $0,05 0,97% 0,00000000 LOOM $46.831.200
90 ARK ARK $0,43 -1,64% 0,00000000 ARK $46.068.680
91 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $45.460.848
92 Royal Kingdom Coin Royal Kingdom Coin $3,00 0,00% 0,00000000 RKC $45.000.000
93 Enigma Enigma $0,30 -1,07% 0,00000000 ENG $44.629.964
94 GayCoin GayCoin $0,0078 0,00% 0,00000000 GAY $44.596.660
95 Bancor Network Token Bancor Network Token $0,58 1,24% 61,22 BNT $43.826.032
96 XYO XYO $0,0030 10,14% 0,00000000 XYO $42.666.784
97 Steem Steem $0,40 9,88% 0,00000000 STEEM $39.651.924
98 Telcoin Telcoin $0,0004 -6,06% 0,00000000 TEL $38.932.900
99 ClubCoin ClubCoin $0,37 0,00% 0,00000000 CLUB $37.993.472
100 Dragonchain Dragonchain $0,09 0,04% 0,00000000 DRGN $37.881.724