Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.350,05 | -1,04% | 99.846,51 BTC | $109.303.250.944 | |
2
Ethereum
|
$291,22 | 0,92% | 792.122,94 ETH | $29.518.569.472 | |
3
Ripple
|
$0,29 | -0,07% | 75.412.728,00 XRP | $11.089.550.336 | |
4
Bitcoin Cash
|
$523,57 | 0,83% | 63.681,59 BCH | $9.012.182.016 | |
5
EOS
|
$4,67 | 0,21% | 7.522.654,50 EOS | $4.670.000.128 | |
6
Stellar
|
$0,22 | -2,67% | 16.583.165,00 XLM | $4.043.435.264 | |
7
Litecoin
|
$56,07 | -0,32% | 397.564,25 LTC | $3.244.783.872 | |
8
Blockchain Traded Fund
|
$22,24 | 0,00% | 0,00000000 BTF | $3.224.660.992 | |
9
Dentacoin
|
$0,0003 | 0,00% | 0,00000000 DCN | $2.541.391.872 | |
10
Cardano
|
$0,09 | -0,80% | 0,00000000 ADA | $2.451.301.632 | |
11
Tether
|
$1,00 | 0,00% | 1.402.971,62 USDT | $2.407.140.352 | |
12
Tron
|
$0,02 | -1,99% | 17.483.032,00 TRX | $1.920.999.936 | |
13
Binance Coin
|
$9,79 | -1,97% | 0,00000000 BNB | $1.884.014.720 | |
14
Zilbercoin
|
$578,10 | -7,14% | 0,00000000 ZBC | $1.520.279.424 | |
15
Monero
|
$89,54 | -0,86% | 20.252,85 XMR | $1.461.502.848 | |
16
Ethereum Classic
|
$13,95 | 15,77% | 3.042.897,50 ETC | $1.448.395.776 | |
17
IOTA
|
$0,46 | -4,41% | 23.940.858,00 IOT | $1.272.746.880 | |
18
DASH
|
$153,12 | -0,60% | 11.873,60 DASH | $1.264.876.544 | |
19
NEO
|
$16,56 | 0,85% | 586.778,50 NEO | $1.076.400.000 | |
20
Vechain
|
$0,98 | 20,86% | 35,89 VEN | $975.463.232 | |
21
NEM
|
$0,11 | -1,65% | 153.168,77 XEM | $967.499.968 | |
22
Huobi Token
|
$1,93 | -1,31% | 0,00000000 HT | $966.282.368 | |
23
0x
|
$0,72 | 0,61% | 275.973,53 ZRX | $715.000.000 | |
24
ZCash
|
$140,62 | 1,69% | 23.922,66 ZEC | $645.179.520 | |
25
Grid+
|
$2,03 | 480,75% | 0,00000000 GRID | $609.313.600 | |
26
Redcoin
|
$0,02 | -2,78% | 0,00000000 RED | $450.912.704 | |
27
QTUM
|
$4,34 | -4,41% | 12.202,48 QTUM | $434.000.000 | |
28
Aureus
|
$20,52 | 0,00% | 0,00000000 AURS | $431.009.568 | |
29
Maker
|
$416,89 | 0,70% | 0,00000000 MKR | $416.887.904 | |
30
Zilliqa
|
$0,03 | 1,33% | 1.319,18 ZIL | $365.892.160 | |
31
Lisk
|
$3,24 | 21,16% | 2.065,52 LSK | $353.001.408 | |
32
Mithril
|
$0,34 | -1,53% | 22.216,64 MITH | $337.499.104 | |
33
Decred
|
$37,50 | 0,14% | 0,18 DCR | $311.158.240 | |
34
RChain
|
$0,35 | -2,32% | 0,00000000 RHOC | $302.737.504 | |
35
Gnosis
|
$30,24 | -1,94% | 170,75 GNO | $302.442.304 | |
36
Bitcoin Gold
|
$17,07 | 0,47% | 38.785,70 BTG | $293.644.288 | |
37
ByteCoin
|
$0,0016 | -3,85% | 0,00000000 BCN | $292.044.480 | |
38
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
39
Basic Attention Token
|
$0,19 | -6,29% | 306.504,56 BAT | $285.900.000 | |
40
Dogecoin
|
$0,0023 | -3,61% | 15.271.168,00 DOGE | $269.208.448 | |
41
ChainLink
|
$0,27 | 4,14% | 0,00000000 LINK | $266.609.648 | |
42
DigiByte
|
$0,02 | -4,95% | 23.833,77 DGB | $260.115.648 | |
43
IOS token
|
$0,01 | 3,87% | 198.601,72 IOST | $250.866.976 | |
44
Bitshares
|
$0,10 | 0,83% | 0,00000000 BTS | $250.834.192 | |
45
Aeternity
|
$0,91 | 0,14% | 0,00000000 AE | $248.987.136 | |
46
Status Network Token
|
$0,04 | 3,62% | 601.730,75 SNT | $247.296.112 | |
47
CapriCoin
|
$1,22 | 4,71% | 4.591,59 CPC | $245.758.512 | |
48
Kucoin
|
$1,32 | -3,18% | 0,00000000 KCS | $238.262.608 | |
49
Populous
|
$4,30 | 29,33% | 0,00000000 PPT | $228.869.184 | |
50
ICON
|
$0,53 | -0,57% | 0,00000000 ICX | $213.358.816 | |
51
Bytom
|
$0,15 | 2,57% | 0,00000000 BTM* | $212.531.040 | |
52
FunFair
|
$0,02 | 18,06% | 1.679.722,75 FUN | $209.987.584 | |
53
Waves
|
$2,03 | -1,46% | 5.780,68 WAVES | $203.000.000 | |
54
Deep Gold
|
$2,00 | 0,00% | 0,00000000 DEEP | $200.000.000 | |
55
Cryptonex
|
$1,84 | -3,33% | 0,00000000 CNX | $196.882.432 | |
56
Augur
|
$17,77 | 6,15% | 12.316,80 REP | $195.470.000 | |
57
Power Ledger
|
$0,18 | 1,91% | 0,00000000 POWR | $183.059.312 | |
58
Decentraland
|
$0,07 | -4,93% | 62.065,93 MANA | $178.078.880 | |
59
Verge
|
$0,01 | 0,00% | 1.088.135,12 XVG | $175.858.528 | |
60
Siacoin
|
$0,0051 | 1,27% | 0,00000000 SC | $168.096.720 | |
61
Dent
|
$0,0017 | -7,14% | 0,00000000 DENT | $165.186.576 | |
62
Quoine Liquid
|
$0,16 | 8,87% | 316.292,47 QASH | $163.200.000 | |
63
Metaverse
|
$2,77 | 12,60% | 2.564.432,25 ETP | $155.472.528 | |
64
Nano
|
$1,14 | 7,59% | 0,00000000 XRB | $152.382.656 | |
65
Waltonchain
|
$2,15 | -1,00% | 0,00000000 WTC | $150.422.224 | |
66
Golem Network Token
|
$0,14 | 0,73% | 771.636,62 GNT | $138.600.000 | |
67
Loopring
|
$0,10 | 1,11% | 11.696,59 LRC | $137.217.408 | |
68
BiboxCoin
|
$0,50 | 2,15% | 0,00000000 BIX | $133.513.616 | |
69
Stratis
|
$1,33 | 1,50% | 40,03 STRAT | $132.119.856 | |
70
Nebulas
|
$1,21 | 2,97% | 0,00000000 NAS | $121.246.528 | |
71
Bancor Network Token
|
$1,56 | 2,72% | 3,11 BNT | $119.596.392 | |
72
Hshare
|
$2,75 | 2,48% | 0,00000000 HSR | $119.439.632 | |
73
Storj
|
$0,28 | 1,03% | 1,00 STORJ | $119.206.856 | |
74
EQUI
|
$0,24 | 0,00% | 0,00000000 EQ | $117.530.496 | |
75
Komodo
|
$1,04 | -2,15% | 0,00000000 KMD | $113.337.320 | |
76
Revain
|
$0,11 | 5,78% | 0,18 R | $109.289.144 | |
77
Civic
|
$0,11 | 0,47% | 0,00000000 CVC | $109.277.280 | |
78
Ardor
|
$0,11 | -1,90% | 0,00000000 ARDR | $108.306.200 | |
79
Open Trading Network
|
$1,30 | -5,90% | 190,44 OTN | $107.241.104 | |
80
MaidSafe Coin
|
$0,24 | 1,40% | 0,00000000 MAID | $106.439.688 | |
81
Hydrominer
|
$1,03 | -0,28% | 0,00000000 H2O | $103.415.048 | |
82
aelf
|
$0,34 | 1,65% | 351.795,41 ELF | $101.640.000 | |
83
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.104 | |
84
Digix DAO
|
$48,42 | 1,90% | 0,00000000 DGD | $96.810.288 | |
85
MonaCoin
|
$1,56 | 2,29% | 0,00000000 MONA | $96.079.624 | |
86
Enigma
|
$0,64 | -0,79% | 0,00000000 ENG | $95.882.160 | |
87
Kyber Network
|
$0,43 | 2,32% | 0,00000000 KNC | $93.009.632 | |
88
Presearch
|
$0,09 | -6,08% | 0,00000000 PRE* | $88.307.256 | |
89
Ormeus Coin
|
$0,44 | -2,98% | 216,75 ORME | $87.861.728 | |
90
GXChain
|
$1,46 | 4,56% | 0,00000000 GXS | $87.350.880 | |
91
ZenCash
|
$18,96 | -0,63% | 0,00000000 ZEN | $85.478.400 | |
92
Steem
|
$0,85 | -1,55% | 0,00000000 STEEM | $84.300.216 | |
93
GIFTO
|
$0,08 | 2,71% | 0,00000000 GTO | $77.236.896 | |
94
SmartCash
|
$0,04 | -1,45% | 0,00000000 SMART | $76.362.016 | |
95
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $75.443.648 | |
96
Loom Network
|
$0,08 | 5,16% | 0,00000000 LOOM | $75.102.392 | |
97
Emercoin
|
$1,74 | -0,04% | 2.358,93 EMC | $73.468.616 | |
98
Soarcoin
|
$0,01 | -2,61% | 0,00000000 SOAR | $70.776.208 | |
99
High Performance Blockchain
|
$0,71 | -14,34% | 0,00000000 HPB | $70.600.048 | |
100
Storm
|
$0,0069 | 0,93% | 911,22 STORM | $69.248.136 |