Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$9.337,12 | -0,23% | 22.907,38 BTC | $168.369.979.392 | |
2
Ripple
|
$0,30 | -0,46% | 65.782.400,00 XRP | $29.987.555.328 | |
3
Ethereum
|
$189,92 | 0,09% | 197.575,08 ETH | $20.596.283.392 | |
4
Bitcoin Cash
|
$299,19 | 2,62% | 221.168,70 BCH | $5.414.823.424 | |
5
Tether
|
$1,00 | 0,00% | 3.758.369,75 USDT | $4.116.260.608 | |
6
Litecoin
|
$62,92 | 0,08% | 208.821,84 LTC | $3.966.429.184 | |
7
EOS
|
$3,58 | 0,39% | 2.247.007,75 EOS | $3.656.611.072 | |
8
Binance Coin
|
$20,68 | 0,50% | 1.493.116,88 BNB | $3.215.986.176 | |
9
Aion
|
$0,09 | -1,93% | 3.869.662,50 AION | $2.834.322.688 | |
10
ChainLink
|
$2,67 | -0,30% | 679.961,75 LINK | $2.671.000.064 | |
11
Huobi Token
|
$3,98 | 1,85% | 500.103,56 HT | $1.988.349.952 | |
12
Stellar
|
$0,08 | -3,70% | 78.447.600,00 XLM | $1.567.281.024 | |
13
Tron
|
$0,02 | -0,10% | 691.285.440,00 TRX | $1.331.002.112 | |
14
Cardano
|
$0,04 | 1,70% | 132.541.968,00 ADA | $1.159.524.736 | |
15
IOTA
|
$0,41 | 0,19% | 0,00000000 IOT | $1.144.150.144 | |
16
Monero
|
$63,15 | -0,03% | 6.622,06 XMR | $1.092.158.720 | |
17
NEO
|
$11,12 | -0,63% | 48.456,99 NEO | $784.391.808 | |
18
Hedgecoin
|
$0,78 | 0,02% | 131.531,81 HEDG | $780.752.704 | |
19
DASH
|
$73,29 | -0,19% | 8.258,22 DASH | $669.836.480 | |
20
Ontology
|
$0,90 | 0,00% | 4.393.537,00 ONT | $619.349.568 | |
21
DataBroker DAO
|
$2,63 | 0,00% | 0,00000000 DTX | $591.075.008 | |
22
Maker
|
$578,12 | 4,14% | 168,53 MKR | $578.123.712 | |
23
Ethereum Classic
|
$5,02 | 0,70% | 282.924,66 ETC | $576.497.536 | |
24
Nano
|
$4,29 | 0,00% | 0,00000000 XRB | $571.542.336 | |
25
Wexcoin
|
$0,05 | 0,00% | 0,00000000 WEX | $477.753.184 | |
26
USCoin
|
$1,00 | -0,10% | 19.956,09 USDC | $461.275.488 | |
27
NEM
|
$0,04 | -0,22% | 18.904.896,00 XEM | $385.651.968 | |
28
Basic Attention Token
|
$0,26 | 1,81% | 16.109.500,00 BAT | $385.619.744 | |
29
Dogecoin
|
$0,0026 | 0,00% | 392.887.232,00 DOGE | $318.809.216 | |
30
ZCash
|
$38,85 | 1,30% | 14.829,76 ZEC | $302.704.384 | |
31
0x
|
$0,29 | -0,37% | 3.374.022,00 ZRX | $293.900.000 | |
32
Dentacoin
|
$0,000032 | 6,25% | 3.805.358.080,00 DCN | $258.236.800 | |
33
Kucoin
|
$1,32 | -10,91% | 696.936,31 KCS | $233.336.784 | |
34
QTUM
|
$2,25 | 0,08% | 109.445.880,00 QTUM | $224.984.096 | |
35
Vechain
|
$0,21 | 0,00% | 0,00000000 VEN | $213.084.624 | |
36
Decred
|
$18,97 | -1,98% | 20.335,44 DCR | $201.787.168 | |
37
ILCoin
|
$0,13 | -2,44% | 1.309.705,38 ILC | $180.585.712 | |
38
BitMark
|
$0,13 | -1,24% | 27.701.602,00 BTM | $177.622.576 | |
39
True USD
|
$1,00 | 0,00% | 17.133,15 TUSD | $175.517.376 | |
40
Bytom
|
$0,12 | 0,00% | 0,00000000 BTM* | $172.792.704 | |
41
EQUI
|
$0,35 | 0,00% | 0,00000000 EQ | $172.772.800 | |
42
Gnosis
|
$15,97 | 1,35% | 293,67 GNO | $159.710.240 | |
43
Minerals Coin
|
$0,63 | 181,98% | 100,91 MIN | $151.872.816 | |
44
Bitcoin Gold
|
$8,69 | 3,20% | 65.729,85 BTG | $149.550.240 | |
45
OmiseGo
|
$1,04 | 4,12% | 473.240,06 OMG | $145.574.720 | |
46
IOS token
|
$0,0069 | 0,42% | 139.648.672,00 IOST | $144.584.992 | |
47
Monaco
|
$4,36 | 1,63% | 287.944,09 MCO | $137.722.032 | |
48
Augur
|
$11,91 | -3,01% | 89.123,27 REP | $131.010.000 | |
|
49
Balkancoin
|
$0,93 | 0,00% | 0,00000000 BKC | $121.040.624 | |
50
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $120.809.480 | |
51
DigiByte
|
$0,0092 | 12,50% | 47.185.332,00 DGB | $115.177.776 | |
52
Cryptonite
|
$0,16 | 0,00% | 0,00000000 XCN | $113.123.520 | |
53
Dai
|
$1,00 | -0,07% | 21.683,07 DAI | $98.834.256 | |
54
Lisk
|
$0,81 | 0,78% | 196.651,12 LSK | $97.838.944 | |
55
Status Network Token
|
$0,01 | 0,67% | 12.601.322,00 SNT | $95.317.552 | |
56
Theta
|
$0,09 | -0,40% | 2.862.151,00 THETA | $92.931.312 | |
57
NeoCoin
|
$0,09 | -10,00% | 351,62 NEC | $86.987.824 | |
58
Komodo
|
$0,74 | 10,31% | 1.879.230,12 KMD | $86.743.752 | |
59
Hshare
|
$1,94 | -1,79% | 42.316,28 HSR | $86.394.848 | |
60
MobileGo
|
$0,86 | 0,00% | 0,00000000 EMGO | $85.715.120 | |
61
Waves
|
$0,82 | 0,10% | 1.358.382,50 WAVES | $82.272.096 | |
62
Bitshares
|
$0,03 | -0,32% | 13.721.493,00 BTS | $81.052.560 | |
63
Decentraland
|
$0,03 | 0,60% | 21.081.326,00 MANA | $79.269.944 | |
64
aelf
|
$0,09 | -1,16% | 3.237.398,25 ELF | $77.083.136 | |
65
MonaCoin
|
$1,12 | 2,14% | 118.278,29 MONA | $76.090.656 | |
66
FirstCoin
|
$0,67 | 0,00% | 0,00000000 FRST | $73.486.504 | |
67
ICON
|
$0,18 | 4,86% | 6.711.679,00 ICX | $72.493.832 | |
68
MasterCoin
|
$116,71 | 0,00% | 0,00000000 MSC | $72.301.752 | |
69
ByteCoin
|
$0,0004 | -20,00% | 33.958.200,00 BCN | $68.734.680 | |
70
Siacoin
|
$0,0021 | 0,00% | 157.556.784,00 SC | $67.991.664 | |
71
Enjin Coin
|
$0,07 | 1,27% | 4.562.056,00 ENJ | $66.941.916 | |
72
Verge
|
$0,0040 | 2,38% | 181.132.256,00 XVG | $64.382.680 | |
73
Tierion
|
$0,06 | -1,43% | 4.190.023,25 TNT | $64.252.800 | |
74
WhiteCoin
|
$0,25 | 0,00% | 0,00000000 WC | $64.024.636 | |
75
Trade.io
|
$0,28 | 0,00% | 0,00000000 TIO | $62.232.488 | |
76
Quoine Liquid
|
$0,06 | -0,77% | 164.842,98 QASH | $61.530.840 | |
77
MaidSafe Coin
|
$0,13 | 0,42% | 747.093,25 MAID | $60.964.300 | |
78
Nebulas
|
$0,61 | -2,73% | 571.967,88 NAS | $60.512.760 | |
79
Storj
|
$0,14 | -2,75% | 704.486,12 STORJ | $60.290.700 | |
80
STEX
|
$0,60 | 0,00% | 0,00000000 STEX | $60.167.568 | |
81
Numerai
|
$5,43 | -1,92% | 22.424,48 NMR | $59.656.832 | |
82
iEx.ec
|
$0,68 | 12,99% | 2.742.694,25 RLC | $59.436.560 | |
83
Waltonchain
|
$0,84 | 6,50% | 2.009.487,38 WTC | $58.682.012 | |
84
ClubCoin
|
$0,55 | 0,00% | 0,00000000 CLUB | $57.243.632 | |
85
Ardor
|
$0,06 | -0,17% | 2.051.298,62 ARDR | $55.656.684 | |
86
Crypterium
|
$0,56 | -2,00% | 386.139,62 CRPT | $55.592.468 | |
87
Entropy Token
|
$0,53 | 0,00% | 0,00000000 ENTRP | $53.166.400 | |
88
Republic Token
|
$0,05 | 1,08% | 8.659.868,00 REN | $52.306.744 | |
89
SPECTRE Dividend Token
|
$0,37 | 0,00% | 0,00000000 SXDT | $51.935.440 | |
90
CommerceBlock Token
|
$0,05 | 53,80% | 9.337,60 CBT | $49.127.504 | |
91
Aiden
|
$0,0005 | -4,44% | 2.140.381.696,00 ADN | $48.986.460 | |
92
Revain
|
$0,05 | -4,40% | 1.021.973,44 R | $48.738.616 | |
93
Power Ledger
|
$0,05 | 0,00% | 1.974.949,50 POWR | $48.738.616 | |
94
Force Coin
|
$0,05 | 6,51% | 2.565.633,25 FOR | $47.352.940 | |
95
Loopring
|
$0,03 | -0,84% | 7.678.030,00 LRC | $46.240.440 | |
96
Golem Network Token
|
$0,05 | -0,80% | 2.031.867,25 GNT | $46.224.388 | |
97
Enigma
|
$0,30 | -0,69% | 390.205,84 ENG | $44.493.804 | |
98
Civic
|
$0,04 | -2,11% | 4.568.317,00 CVC | $43.422.492 | |
99
Ripio
|
$0,04 | 0,87% | 3.383.191,00 RCN | $43.133.312 | |
100
SolarFarm
|
$0,04 | 0,00% | 0,00000000 CELL | $42.019.372 |