PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 69.500,96 € | +2,01% | 1.397.342.216.550,01 € | 25.419.020.109,24 € | |
| 2 | 2056,08 € | +2,46% | 251.231.190.709,74 € | 9.432.742.306,24 € | |
| 3 | 0,887334 € | +0,03% | 158.277.178.072,77 € | 51.040.013.115,49 € | |
| 4 | 622,80 € | +0,92% | 81.904.557.977,37 € | 1.284.066.928,54 € | |
| 5 | 1,13 € | +2,05% | 71.890.571.789,46 € | 2.178.281.433,38 € | |
| 6 | 0,888379 € | +0,02% | 62.715.831.438,35 € | 11.235.445.077,77 € | |
| 7 | 82,52 € | +0,87% | 48.702.599.576,08 € | 2.404.955.381,37 € | |
| 8 | 0,285981 € | +0,07% | 27.175.418.254,14 € | 463.643.215,54 € | |
| 9 | 76,81 € | +2,98% | 19.437.148.182,34 € | 1.200.935.730,41 € | |
| 10 | 1138,17 € | +12,85% | 19.290.889.217,09 € | 1.067.854.896,62 € | |
| 11 | 568,42 € | +2,82% | 10.701.429.917,44 € | 165.328.687,35 € | |
| 12 | 0,06658 € | +1,27% | 10.426.841.207,94 € | 459.453.824,18 € | |
| 7850 | 69.453,51 € | +2,09% | 8.089.888.297,44 € | 180.031.662,35 € | |
| 14 | 9,86 € | -0,25% | 7.376.793.583,29 € | 263.941.617,28 € | |
| 15 | 0,169579 € | +2,02% | 6.244.536.699,35 € | 217.325.236,89 € | |
| 16 | 0,144991 € | +0,98% | 5.122.670.121,49 € | 117.331.430,72 € | |
| 17 | 243,82 € | -0,65% | 4.903.761.726,80 € | 144.261.863,95 € | |
| 18 | 3,60 € | +6,73% | 4.715.020.543,88 € | 666.630.725,03 € | |
| 19 | 6,61 € | +4,72% | 4.122.446.571,68 € | 529.185.895,91 € | |
| 20 | 0,887801 € | +0,07% | 4.096.174.619,39 € | 125.718.770,72 € | |
| 21 | 0,888802 € | +0,06% | 4.010.343.701,66 € | 7.072.593,67 € | |
| 22 | 48,40 € | +0,99% | 3.765.298.513,97 € | 159.217.574,32 € | |
| 24 | 7,71 € | +3,09% | 3.424.531.205,85 € | 265.274.764,88 € | |
| 25 | 0,808345 € | +4,80% | 3.345.773.885,73 € | 333.015.844,32 € | |
| 28 | 0,062713 € | +1,50% | 2.779.871.957,18 € | 45.619.852,88 € | |
| 31 | 0,000004 € | +2,32% | 2.444.634.563,43 € | 41.046.941,25 € | |
| 32 | 0,888281 € | +0,01% | 2.400.495.687,00 € | 49.100.984,58 € | |
| 33 | 203,22 € | +3,23% | 2.375.916.097,07 € | 95.634.205,45 € | |
| 34 | 0,888512 € | +0,01% | 2.310.561.287,43 € | 199.947.187,23 € | |
| 35 | 0,045413 € | +2,18% | 2.305.060.129,00 € | 3.557.511,11 € | |
| 36 | 0,161087 € | +7,21% | 2.159.575.296,79 € | 339.605.983,90 € | |
| 37 | 172,73 € | -0,47% | 2.085.316.179,01 € | 53.901.740,20 € | |
| 39 | 0,000004 € | +7,59% | 1.858.395.335,30 € | 453.386.555,08 € | |
| 41 | 115,68 € | +1,75% | 1.786.189.634,15 € | 232.643.379,75 € | |
| 42 | 0,356618 € | +4,73% | 1.736.492.527,05 € | 110.108.264,19 € | |
| 45 | 3589,72 € | +3,51% | 1.605.700.177,29 € | 109.523.110,03 € | |
| 46 | 0,842659 € | +1,56% | 1.441.381.206,59 € | 58.354.516,65 € | |
| 50 | 0,407053 € | -2,56% | 1.344.089.412,65 € | 32.962.788,65 € | |
| 52 | 0,348686 € | +6,66% | 1.304.305.688,50 € | 213.561.125,88 € | |
| 53 | 2,25 € | +3,04% | 1.255.888.980,55 € | 29.289.519,67 € | |
| 55 | 2,00 € | +6,80% | 1.072.133.979,65 € | 30.014.134,13 € | |
| 57 | 6,32 € | +2,44% | 1.005.095.997,91 € | 27.841.934,94 € | |
| 59 | 0,143003 € | +4,28% | 985.596.548,46 € | 88.653.204,81 € | |
| 62 | 0,083769 € | +8,09% | 891.616.325,45 € | 82.940.515,12 € | |
| 64 | 0,02805 € | +0,43% | 779.570.969,28 € | 17.439.845,98 € | |
| 65 | 0,083761 € | +3,52% | 760.300.279,88 € | 47.734.714,91 € | |
| 67 | 0,225098 € | +4,05% | 747.183.452,03 € | 21.736.308,94 € | |
| 69 | 1,37 € | +3,03% | 708.490.089,84 € | 18.340.801,14 € | |
| 70 | 1,68 € | +7,98% | 681.753.901,87 € | 88.689.687,66 € | |
| 71 | 1,26 € | +0,52% | 680.922.163,93 € | 22.759.292,34 € | |
| 72 | 6,78 € | +8,31% | 677.994.141,07 € | 75.338.190,50 € | |
| 73 | 0,766193 € | -0,38% | 646.321.845,64 € | 78.527.103,79 € | |
| 75 | 0,027595 € | -0,01% | 592.905.156,15 € | 25.460.460,83 € | |
| 77 | 1,70 € | +4,54% | 558.345.458,92 € | 27.505.550,14 € | |
| 78 | 41,96 € | +3,41% | 540.801.472,90 € | 51.652.216,85 € | |
| 79 | 0,524969 € | +3,26% | 506.778.794,93 € | 24.589.872,94 € | |
| 80 | 0,560089 € | +2,87% | 495.092.250,83 € | 30.354.298,01 € | |
| 81 | 0,005325 € | +0,29% | 467.038.906,38 € | 1.652.662,72 € | |
| 83 | 0,058137 € | +4,43% | 457.822.736,57 € | 19.400.432,91 € | |
| 86 | 0,005098 € | +2,22% | 438.339.051,51 € | 8.632.840,72 € | |
| 88 | 0,006494 € | +6,21% | 408.205.771,69 € | 69.586.287,64 € | |
| 89 | 0,999638 € | +0,59% | 404.584.588,67 € | 50.243.108,65 € | |
| 90 | 0,397559 € | +2,13% | 393.119.824,19 € | 35.268.595,69 € | |
| 92 | 1,44 € | +6,82% | 388.419.243,05 € | 26.988.280,19 € | |
| 93 | 0,233535 € | +0,18% | 369.600.955,79 € | 28.749.406,75 € | |
| 97 | 0,043489 € | +4,03% | 334.854.160,91 € | 30.581.774,68 € | |
| 102 | 0,039151 € | +7,67% | 300.088.052,27 € | 65.098.779,47 € | |
| 125 | 0,120812 € | +9,65% | 180.701.713,58 € | 10.477.078,32 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 4/11/2026, 10:21:53 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
+2,01%últimas 24 horas
Ξ
↗EthereumETH
+2,46%últimas 24 horas
BALANCE DE LA TABLA
62 / 68activos en positivo durante las últimas 24 h
↑ 62 suben↓ 6 bajan
↗Mayores subidas
24 h · tabla actual
ZcashZEC1138,17 €+12,85%
Basic Attention TokenBAT0,120812 €+9,65%
InjectiveINJ6,78 €+8,31%↘Mayores bajadas
24 h · tabla actual
MantleMNT0,407053 €-2,56%
Bitcoin CashBCH243,82 €-0,65%
QuantQNT172,73 €-0,47%