Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.725,33 | 4,88% | 89.358,25 BTC | $116.215.717.888 | |
2
Ripple
|
$0,60 | 62,87% | 1.057.469.056,00 XRP | $60.355.080.192 | |
3
Ethereum
|
$229,65 | 9,40% | 1.273.792,75 ETH | $23.447.339.008 | |
4
Bitcoin Cash
|
$484,00 | 12,81% | 115.355,43 BCH | $8.363.651.072 | |
5
Stellar
|
$0,25 | 19,28% | 59.464.900,00 XLM | $4.752.710.144 | |
6
Litecoin
|
$58,15 | 7,49% | 505.400,16 LTC | $3.395.460.352 | |
7
Tether
|
$1,00 | -0,04% | 2.113.038,00 USDT | $2.804.457.216 | |
8
Tron
|
$0,02 | 9,30% | 64.480.960,00 TRX | $2.244.999.936 | |
9
Cardano
|
$0,08 | 13,77% | 249.622,58 ADA | $2.183.059.456 | |
10
Dentacoin
|
$0,0003 | 0,00% | 0,00000000 DCN | $2.152.230.400 | |
11
Monero
|
$119,84 | 6,46% | 49.665,74 XMR | $1.968.440.832 | |
12
Binance Coin
|
$10,22 | 0,26% | 0,00000000 BNB | $1.967.366.016 | |
13
DASH
|
$203,60 | 7,21% | 26.279,16 DASH | $1.696.613.632 | |
14
IOTA
|
$0,58 | 8,44% | 23.103.890,00 IOT | $1.621.299.968 | |
15
NEO
|
$18,88 | 7,70% | 730.121,25 NEO | $1.227.200.000 | |
16
Ethereum Classic
|
$11,34 | 5,68% | 1.346.271,50 ETC | $1.187.421.568 | |
17
Vechain
|
$1,07 | -31,89% | 0,00000000 VEN | $1.070.486.720 | |
18
Huobi Token
|
$1,75 | -3,10% | 0,00000000 HT | $873.404.736 | |
19
NEM
|
$0,09 | 5,41% | 154.444,41 XEM | $847.710.016 | |
20
Dogecoin
|
$0,0056 | -3,06% | 15.764.316,00 DOGE | $647.451.520 | |
21
0x
|
$0,61 | 15,42% | 372.402,84 ZRX | $613.000.000 | |
22
ZCash
|
$122,95 | 5,10% | 33.374,60 ZEC | $596.007.040 | |
23
Zilliqa
|
$0,04 | 1,72% | 121.644,41 ZIL | $450.176.352 | |
24
Maker
|
$427,27 | 4,63% | 24,62 MKR | $427.267.200 | |
25
QTUM
|
$3,85 | 14,93% | 79.564,77 QTUM | $385.000.000 | |
26
Bitcoin Gold
|
$21,98 | 4,87% | 44.134,18 BTG | $378.107.904 | |
27
Lisk
|
$3,38 | -4,09% | 1.032,54 LSK | $372.477.472 | |
28
ByteCoin
|
$0,0020 | 3,45% | 0,00000000 BCN | $371.362.976 | |
29
Redcoin
|
$0,01 | -4,11% | 0,00000000 RED | $369.608.192 | |
30
ChainLink
|
$0,34 | -13,35% | 0,00000000 LINK | $344.977.056 | |
31
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
32
Decred
|
$38,10 | 0,60% | 1,02 DCR | $324.159.552 | |
33
Bitshares
|
$0,12 | 1,88% | 3,00 BTS | $311.351.136 | |
34
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
35
Mithril
|
$0,29 | -6,00% | 39.892,24 MITH | $289.498.432 | |
36
DigiByte
|
$0,03 | -0,51% | 67.980,02 DGB | $282.436.384 | |
37
IOS token
|
$0,01 | 3,68% | 569.942,81 IOST | $278.357.632 | |
38
Aeternity
|
$1,01 | 1,98% | 0,00000000 AE | $275.384.096 | |
39
RChain
|
$0,32 | 4,58% | 0,00000000 RHOC | $274.942.496 | |
40
ICON
|
$0,67 | 5,99% | 0,00000000 ICX | $267.121.456 | |
41
Gnosis
|
$26,55 | -3,02% | 536,96 GNO | $265.521.952 | |
42
Status Network Token
|
$0,04 | 13,86% | 542.367,31 SNT | $261.647.264 | |
43
Basic Attention Token
|
$0,17 | 8,50% | 472.582,62 BAT | $258.600.000 | |
44
Bytom
|
$0,18 | -3,52% | 0,00000000 BTM* | $255.676.816 | |
45
Cryptonex
|
$2,22 | 3,13% | 0,31 CNX | $237.320.112 | |
46
Verge
|
$0,02 | 10,74% | 16.904.660,00 XVG | $236.461.392 | |
47
Waves
|
$2,28 | 0,88% | 8.424,28 WAVES | $228.000.000 | |
48
Quoine Liquid
|
$0,22 | 1,84% | 66.176,97 QASH | $221.200.000 | |
49
Waltonchain
|
$3,12 | -7,65% | 0,00000000 WTC | $218.268.672 | |
50
Dent
|
$0,0022 | 3,23% | 0,00000000 DENT | $215.218.560 | |
51
Kucoin
|
$1,15 | -5,47% | 0,00000000 KCS | $206.772.544 | |
52
Decentraland
|
$0,08 | -3,28% | 236.667,16 MANA | $204.711.296 | |
53
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
54
Metaverse
|
$3,49 | 7,72% | 1.723.777,50 ETP | $196.914.560 | |
55
FunFair
|
$0,02 | 2,14% | 1.344.794,62 FUN | $193.927.776 | |
56
Siacoin
|
$0,0058 | 2,38% | 0,00000000 SC | $191.448.768 | |
57
Power Ledger
|
$0,18 | 11,46% | 0,00000000 POWR | $179.920.240 | |
58
Populous
|
$3,12 | -2,91% | 0,00000000 PPT | $166.228.096 | |
59
Augur
|
$13,80 | 7,90% | 10.847,54 REP | $151.800.000 | |
60
Stratis
|
$1,51 | 6,66% | 0,00000000 STRAT | $149.309.392 | |
61
Golem Network Token
|
$0,15 | 7,79% | 395.272,75 GNT | $148.100.000 | |
62
Nebulas
|
$1,48 | 3,24% | 0,00000000 NAS | $148.023.040 | |
63
Loopring
|
$0,10 | -2,30% | 5.220,69 LRC | $135.400.960 | |
64
Komodo
|
$1,17 | 1,88% | 0,00000000 KMD | $127.978.488 | |
65
Civic
|
$0,13 | 7,04% | 22,46 CVC | $125.768.344 | |
66
Storj
|
$0,30 | -2,62% | 1.947,78 STORJ | $125.375.440 | |
67
EQUI
|
$0,25 | 0,00% | 0,00000000 EQ | $124.425.824 | |
68
Dragonchain
|
$0,28 | 6,61% | 0,00000000 DRGN | $122.341.904 | |
69
Dropil
|
$0,0040 | -7,69% | 0,00000000 DROP | $121.113.184 | |
70
MaidSafe Coin
|
$0,26 | 0,79% | 0,00000000 MAID | $119.921.960 | |
71
BiboxCoin
|
$0,44 | -1,81% | 0,00000000 BIX | $117.338.400 | |
72
Bancor Network Token
|
$1,48 | 3,73% | 1.537,82 BNT | $115.615.088 | |
73
Ardor
|
$0,11 | 0,71% | 0,00000000 ARDR | $114.821.064 | |
74
Revain
|
$0,11 | -1,87% | 4,11 R | $109.431.856 | |
75
aelf
|
$0,35 | 10,03% | 146.724,47 ELF | $106.290.000 | |
76
Hshare
|
$2,40 | 5,96% | 0,00000000 HSR | $104.501.800 | |
77
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.288 | |
78
Telcoin
|
$0,0009 | 0,00% | 0,00000000 TEL | $94.546.000 | |
79
Enigma
|
$0,63 | 11,53% | 0,00000000 ENG | $94.170.584 | |
80
Open Trading Network
|
$1,11 | -5,98% | 3,50 OTN | $91.812.968 | |
81
MonaCoin
|
$1,46 | 50,28% | 0,00000000 MONA | $90.984.504 | |
82
Loom Network
|
$0,09 | 5,00% | 0,00000000 LOOM | $90.498.456 | |
83
High Performance Blockchain
|
$0,90 | 5,09% | 0,00000000 HPB | $90.363.624 | |
84
Theta
|
$0,09 | -2,46% | 0,00000000 THETA | $88.210.504 | |
85
Kyber Network
|
$0,40 | 1,21% | 0,00000000 KNC | $86.448.344 | |
86
Steem
|
$0,85 | -3,30% | 0,00000000 STEEM | $84.485.048 | |
87
Storm
|
$0,0081 | 2,56% | 0,00000000 STORM | $80.711.640 | |
88
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $79.934.488 | |
89
ZenCash
|
$16,20 | 1,05% | 0,00000000 ZEN | $77.211.008 | |
90
Eidoo
|
$0,86 | 6,70% | 424.540,62 EDO | $77.099.664 | |
91
ARK
|
$0,72 | -0,09% | 0,00000000 ARK | $75.989.320 | |
92
Nxt
|
$0,07 | 9,59% | 2.438.569,00 NXT | $74.425.496 | |
93
Scry.info
|
$0,07 | -20,65% | 0,00000000 DDD | $71.346.232 | |
94
GXChain
|
$1,16 | -2,80% | 0,00000000 GXS | $69.636.592 | |
95
Substratum Network
|
$0,11 | -0,47% | 0,00000000 SUB | $67.966.360 | |
96
GIFTO
|
$0,07 | -2,53% | 0,00000000 GTO | $65.623.352 | |
97
Grid+
|
$0,22 | 17,78% | 0,00000000 GRID | $65.561.116 | |
98
Bluzelle
|
$0,13 | 8,13% | 0,00000000 BLZ | $63.080.908 | |
99
Fusion
|
$1,03 | 18,39% | 1.056,79 FSN | $59.087.532 | |
100
Nucleus Vision
|
$0,0058 | 1,18% | 0,00000000 NCASH | $57.866.820 |