2448 cryptocurrencies
Total Market Cap $7.710.336.568.219.697
Total Volume 24h $873.060.421
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $77.878.200,00 0,00% 0,00000000 HALAL $7.709.941.963.948.032
2 Bitcoin Bitcoin $7.788,48 -1,81% 60.392,99 BTC $137.995.993.088
3 PetroDollar PetroDollar $1.332,00 0,00% 0,00000000 XPD $85.239.046.144
4 Decentralized Universal Basic Income Decentralized Universal Basic Income $24.108,00 0,00% 0,00000000 DUBI $47.939.612.672
5 Ripple Ripple $0,38 -4,41% 130.077.296,00 XRP $37.496.942.592
6 Ethereum Ethereum $241,09 -4,98% 744.941,88 ETH $25.601.314.816
7 Bitcoin Cash Bitcoin Cash $392,31 -3,88% 165.644,72 BCH $6.982.363.648
8 EOS EOS $5,90 -5,60% 3.835.480,75 EOS $5.975.601.664
9 Litecoin Litecoin $88,02 -2,77% 522.168,81 LTC $5.448.515.072
10 Tether Tether $1,00 0,00% 12.172.520,00 USDT $2.972.829.952
11 Stellar Stellar $0,12 -4,69% 49.960.420,00 XLM $2.387.203.840
12 Cardano Cardano $0,08 -5,62% 14.219.560,00 ADA $2.014.274.048
13 Tron Tron $0,03 -5,04% 13.800.498,00 TRX $1.773.601.408
14 Cryptonite Cryptonite $2,41 0,00% 0,00000000 XCN $1.708.209.280
15 Huobi Token Huobi Token $2,94 0,59% 0,00000000 HT $1.468.272.768
16 Monero Monero $83,91 -5,18% 23.509,82 XMR $1.426.332.800
17 DASH DASH $150,81 -6,58% 19.727,45 DASH $1.330.455.552
19 IOTA IOTA $0,40 0,19% 0,00000000 IOT $1.116.419.200
20 CO2 Token CO2 Token $48,20 0,00% 0,00000000 CO2 $940.170.560
21 Ontology Ontology $1,30 0,54% 0,00000000 ONT $794.631.296
22 Ethereum Classic Ethereum Classic $6,92 -4,95% 663.257,81 ETC $765.850.048
23 NEO NEO $11,22 -4,27% 168.341,73 NEO $729.299.968
24 NEM NEM $0,08 -4,74% 853.765,25 XEM $704.212.928
25 Maker Maker $650,51 4,25% 13,59 MKR $650.510.976
26 Binance Coin Binance Coin $32,00 6,75% 1.818,75 BNB $530.605.056
27 Basic Attention Token Basic Attention Token $0,34 -4,45% 401.099,38 BAT $506.511.392
28 Vechain Vechain $0,50 0,00% 0,00000000 VEN $499.791.392
29 ZCash ZCash $70,31 -3,53% 20.014,58 ZEC $463.773.120
30 Wexcoin Wexcoin $0,04 0,00% 0,00000000 WEX $444.509.824
31 Nano Nano $3,28 0,00% 0,00000000 XRB $437.662.272
32 Bitcoin Gold Bitcoin Gold $22,71 -4,98% 19.959,29 BTG $390.665.632
33 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
34 Dentacoin Dentacoin $0,000046 0,00% 0,00000000 DCN $366.031.200
35 USCoin USCoin $1,00 5,20% 19.451,95 USDC $360.162.752
36 Dogecoin Dogecoin $0,0029 0,00% 9.683.429,00 DOGE $344.615.872
37 0x 0x $0,30 -6,37% 5.208.435,50 ZRX $302.700.000
38 QTUM QTUM $2,82 -3,62% 62.671,20 QTUM $282.358.240
39 OmiseGo OmiseGo $1,90 -8,65% 999.006,25 OMG $266.466.256
40 Decred Decred $27,13 -5,84% 0,00000000 DCR $266.443.264
41 Waves Waves $2,51 7,05% 57.958,15 WAVES $251.373.424
42 IOS token IOS token $0,01 -3,21% 434.123,06 IOST $246.953.984
43 True USD True USD $1,00 0,00% 15.314,17 TUSD $241.720.336
44 Redcoin Redcoin $0,0078 9,43% 0,00000000 RED $228.635.296
45 Lisk Lisk $1,90 -2,83% 7.857,97 LSK $222.195.488
46 Augur Augur $19,28 -6,41% 33.385,86 REP $212.080.000
47 Gnosis Gnosis $21,18 0,68% 521,72 GNO $211.753.376
48 aelf aelf $0,22 0,70% 13.461,34 ELF $196.081.232
49 Zilliqa Zilliqa $0,02 -7,55% 965.963,81 ZIL $191.849.040
50 Kucoin Kucoin $1,04 0,98% 0,00000000 KCS $186.759.424
51 Verge Verge $0,01 -3,42% 1.241.945,50 XVG $175.981.584
52 Status Network Token Status Network Token $0,03 -6,02% 58.319,05 SNT $173.740.016
53 Monaco Monaco $5,27 3,57% 0,00000000 MCO $166.313.520
54 Enjin Coin Enjin Coin $0,16 -7,56% 15.032,43 ENJ $161.771.984
55 DigiByte DigiByte $0,01 -4,21% 3.871.590,25 DGB $161.626.032
56 Bytom Bytom $0,11 -1,81% 0,00000000 BTM* $160.660.944
57 Bitshares Bitshares $0,06 -1,71% 0,00000000 BTS $156.246.544
58 Waltonchain Waltonchain $2,19 -3,89% 0,00000000 WTC $153.492.736
59 ICON ICON $0,38 -3,44% 0,00000000 ICX $151.244.000
60 BitMark BitMark $0,11 -2,82% 0,00000000 BTM $151.062.464
61 Decentraland Decentraland $0,06 -3,65% 110.079,08 MANA $145.789.472
62 EQUI EQUI $0,29 0,00% 0,00000000 EQ $143.998.448
63 Komodo Komodo $1,17 -1,38% 2.194,34 KMD $132.818.520
64 Dent Dent $0,0012 6,67% 0,00000000 DENT $124.544.960
65 Storj Storj $0,29 3,66% 0,00000000 STORJ $121.775.312
66 Quoine Liquid Quoine Liquid $0,12 3,96% 16.623,26 QASH $120.298.920
67 Power Ledger Power Ledger $0,12 -3,22% 0,00000000 POWR $119.375.880
68 Nebulas Nebulas $1,08 -2,40% 0,00000000 NAS $107.517.064
69 Theta Theta $0,11 -5,55% 0,00000000 THETA $106.071.064
70 Siacoin Siacoin $0,0032 -4,65% 1.158.778,00 SC $105.656.064
71 Revain Revain $0,10 -4,02% 0,00000000 R $102.255.480
72 Loopring Loopring $0,07 3,45% 4.422,71 LRC $97.589.864
73 PolyBit PolyBit $0,10 -5,50% 99,00 POLY $96.231.376
74 Advanced Browsing Token Advanced Browsing Token $0,50 -0,84% 0,00000000 ABT $93.648.096
75 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $92.539.192
76 Stratis Stratis $0,92 -5,13% 0,00000000 STRAT $91.488.288
77 ILCoin ILCoin $0,08 -3,71% 0,00000000 ILC $89.919.480
78 BiboxCoin BiboxCoin $0,34 15,82% 0,00000000 BIX $89.136.504
79 MaidSafe Coin MaidSafe Coin $0,19 0,20% 0,00000000 MAID $88.180.856
80 Golem Network Token Golem Network Token $0,09 -4,89% 128.212,40 GNT $86.249.160
81 Balkancoin Balkancoin $0,78 0,00% 0,00000000 BKC $85.364.256
82 Santiment Santiment $1,02 13,40% 79.736,94 SAN $85.093.480
83 Civic Civic $0,08 -0,85% 0,00000000 CVC $81.810.472
84 Ardor Ardor $0,08 -2,70% 0,00000000 ARDR $81.265.072
85 Dai Dai $1,00 4,76% 89.133,74 DAI $80.756.072
86 Factoids Factoids $8,39 0,00% 0,00000000 FCT $79.511.184
87 Atomic Coin Atomic Coin $4,25 -5,13% 104.548,42 ATOM $78.841.888
88 Loom Network Loom Network $0,07 -0,95% 0,00000000 LOOM $73.402.456
89 Enigma Enigma $0,49 -0,59% 0,00000000 ENG $73.131.344
90 ClubCoin ClubCoin $0,70 0,00% 0,00000000 CLUB $72.430.192
91 FunFair FunFair $0,0065 -2,35% 266.267,56 FUN $71.064.368
92 MonaCoin MonaCoin $1,02 0,61% 0,00000000 MONA $69.545.784
93 Digix DAO Digix DAO $33,19 -7,85% 0,00000000 DGD $66.381.988
94 GXChain GXChain $1,10 -1,54% 0,00000000 GXS $65.911.620
95 SPECTRE Dividend Token SPECTRE Dividend Token $0,47 0,00% 0,00000000 SXDT $65.908.276
96 Celsius Network Celsius Network $0,09 -2,16% 0,00000000 CEL $65.282.124
97 ARK ARK $0,60 -2,68% 0,00000000 ARK $64.812.588
98 Eidoo Eidoo $0,71 -1,96% 155.534,58 EDO $63.800.840
99 Numerai Numerai $8,03 -2,74% 0,00000000 NMR $62.221.964
100 TomoChain TomoChain $0,62 0,62% 0,00000000 TOMO $61.975.652