2438 cryptocurrencies
Total Market Cap $284.220.911.860
Total Volume 24h $845.369.619
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9.659,50 -4,77% 60.000,30 BTC $172.272.959.488
2 Ripple Ripple $0,31 -3,35% 78.621.752,00 XRP $30.567.507.968
3 Ethereum Ethereum $204,50 -4,61% 475.562,44 ETH $21.886.978.048
4 Litecoin Litecoin $88,91 -3,84% 595.968,75 LTC $5.583.260.672
5 Bitcoin Cash Bitcoin Cash $287,02 -6,77% 151.997,73 BCH $5.140.033.536
6 Binance Coin Binance Coin $27,99 -1,56% 5.934,98 BNB $4.353.506.304
7 EOS EOS $4,07 0,64% 3.157.891,25 EOS $4.149.533.952
8 Tether Tether $1,00 0,19% 7.937.039,00 USDT $4.022.483.712
9 Aion Aion $0,09 9,41% 607,69 AION $2.973.469.440
11 Huobi Token Huobi Token $4,50 -0,54% 264,18 HT $2.250.412.544
12 Stellar Stellar $0,08 -4,54% 21.751.830,00 XLM $1.609.175.680
13 Tron Tron $0,02 -7,93% 38.786.924,00 TRX $1.549.982.080
14 Cardano Cardano $0,05 -5,23% 7.591.302,00 ADA $1.424.433.280
15 Monero Monero $80,88 -1,41% 10.490,86 XMR $1.384.306.816
16 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
17 DASH DASH $107,55 -5,01% 6.183,75 DASH $961.260.288
18 NEO NEO $11,03 -5,48% 201.654,02 NEO $778.043.328
19 Vechain Vechain $0,71 0,00% 0,00000000 VEN $714.215.744
20 Ethereum Classic Ethereum Classic $5,82 -6,72% 397.929,09 ETC $652.527.232
21 Ontology Ontology $0,92 -3,40% 3.995.297,50 ONT $599.106.176
22 NEM NEM $0,06 -1,22% 470.669,16 XEM $563.375.872
23 Maker Maker $552,90 2,00% 61,50 MKR $552.898.624
24 Nano Nano $4,08 0,00% 0,00000000 XRB $543.090.048
25 ZCash ZCash $68,61 -4,81% 21.323,06 ZEC $482.774.688
26 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
27 USCoin USCoin $1,00 4,53% 19.674,59 USDC $403.853.056
28 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
29 Bitcoin Gold Bitcoin Gold $21,81 -14,54% 108.797,06 BTG $375.183.488
30 Dogecoin Dogecoin $0,0028 0,00% 19.441.490,00 DOGE $337.464.160
31 Basic Attention Token Basic Attention Token $0,22 -4,29% 39.305,61 BAT $335.847.264
32 Dentacoin Dentacoin $0,000039 0,00% 0,00000000 DCN $310.718.400
33 QTUM QTUM $2,75 -6,21% 72.860,57 QTUM $274.900.000
34 Decred Decred $27,00 0,22% 0,00000000 DCR $273.511.072
35 Kucoin Kucoin $1,32 0,90% 0,00000000 KCS $236.981.632
36 0x 0x $0,22 -6,77% 2.640.933,25 ZRX $217.700.000
37 OmiseGo OmiseGo $1,51 -6,40% 512.855,50 OMG $211.349.808
38 True USD True USD $1,00 -0,12% 11.605,60 TUSD $207.327.232
39 Lisk Lisk $1,53 1,28% 13.787,49 LSK $181.979.984
40 EQUI EQUI $0,36 0,00% 0,00000000 EQ $178.690.752
41 Gnosis Gnosis $17,27 0,31% 433,65 GNO $172.691.808
42 IOS token IOS token $0,0078 -2,41% 237.700,00 IOST $164.350.112
43 Monaco Monaco $5,12 20,58% 0,80 MCO $161.799.920
44 Bytom Bytom $0,11 0,00% 0,00000000 BTM* $159.268.384
45 BitMark BitMark $0,11 1,77% 0,00000000 BTM $155.173.600
46 Status Network Token Status Network Token $0,02 -2,34% 1.366,10 SNT $137.374.160
47 MonaCoin MonaCoin $1,99 0,64% 0,00000000 MONA $135.434.160
48 Waves Waves $1,34 -0,22% 46.558,74 WAVES $134.195.456
49 Komodo Komodo $1,15 3,30% 6.128,49 KMD $132.399.928
50 Hshare Hshare $2,82 1,04% 0,00000000 HSR $124.550.400
51 ByteCoin ByteCoin $0,0007 0,00% 0,00000000 BCN $124.467.024
52 Republic Token Republic Token $0,12 17,81% 0,00000000 REN $123.951.016
53 Augur Augur $11,22 -7,73% 22.677,38 REP $123.420.000
54 DigiByte DigiByte $0,01 -1,80% 3.557.804,25 DGB $120.094.424
55 Balkancoin Balkancoin $0,97 0,00% 0,00000000 BKC $117.731.520
56 Cryptonite Cryptonite $0,17 0,00% 0,00000000 XCN $117.026.272
57 Theta Theta $0,12 -5,91% 0,00000000 THETA $115.460.544
58 Bitshares Bitshares $0,04 -1,13% 0,00000000 BTS $115.210.704
59 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $114.820.944
60 Quoine Liquid Quoine Liquid $0,11 0,70% 12.724,80 QASH $111.369.192
61 Waltonchain Waltonchain $1,57 -4,19% 29,16 WTC $109.898.080
62 ICON ICON $0,27 -1,13% 0,00000000 ICX $108.240.872
63 aelf aelf $0,12 -7,96% 6.241,80 ELF $104.119.496
64 Decentraland Decentraland $0,04 -7,35% 7.913,22 MANA $101.823.640
65 U Network U Network $0,0092 16,23% 0,00000000 UUU $91.993.096
66 Siacoin Siacoin $0,0027 0,00% 59.652,81 SC $89.536.320
67 Revain Revain $0,09 0,77% 0,00000000 R $87.992.216
68 Verge Verge $0,0055 -1,72% 646.401,56 XVG $87.212.192
69 Nebulas Nebulas $0,85 -1,61% 0,00000000 NAS $85.458.304
70 Enjin Coin Enjin Coin $0,08 -1,02% 8.180,36 ENJ $84.053.920
71 GXChain GXChain $1,40 -1,36% 0,00000000 GXS $83.864.472
72 Fusion Fusion $1,45 20,03% 0,00000000 FSN $82.991.920
73 Dai Dai $1,00 0,10% 92.344,57 DAI $79.330.920
74 FirstCoin FirstCoin $0,69 0,00% 0,00000000 FRST $76.015.888
75 Power Ledger Power Ledger $0,08 -0,51% 0,00000000 POWR $75.339.104
76 MasterCoin MasterCoin $120,74 0,00% 0,00000000 MSC $74.796.160
77 Santiment Santiment $0,87 -5,38% 57.955,31 SAN $72.580.104
78 Storj Storj $0,17 -4,72% 24,80 STORJ $71.304.856
79 Aiden Aiden $0,0007 9,15% 0,00000000 ADN $68.329.720
80 Numerai Numerai $6,21 10,39% 0,00000000 NMR $68.297.920
81 ZCoin ZCoin $9,13 -0,23% 1.811,65 XZC $68.182.840
82 Dent Dent $0,0007 0,00% 0,00000000 DENT $67.614.048
83 Enigma Enigma $0,44 3,59% 0,00000000 ENG $65.631.816
84 MaidSafe Coin MaidSafe Coin $0,14 -1,00% 0,00000000 MAID $65.225.652
85 Metaverse Metaverse $0,86 -19,78% 921.199,19 ETP $64.937.780
86 Ardor Ardor $0,06 -6,72% 2.378,00 ARDR $64.269.104
87 BiboxCoin BiboxCoin $0,24 -2,53% 0,00000000 BIX $64.141.136
88 STEX STEX $0,62 0,00% 0,00000000 STEX $62.233.452
89 ClubCoin ClubCoin $0,60 0,00% 0,00000000 CLUB $61.657.656
90 Eidoo Eidoo $0,68 -1,44% 80.149,25 EDO $60.965.744
91 WhiteCoin WhiteCoin $0,24 0,00% 0,00000000 WC $60.751.864
92 ILCoin ILCoin $0,05 -0,41% 0,00000000 ILC $58.985.760
93 Golem Network Token Golem Network Token $0,06 -3,94% 122.121,43 GNT $58.924.048
94 Zilliqa Zilliqa $0,0100 -3,74% 2.345.088,25 ZIL $58.469.412
95 Minerals Coin Minerals Coin $0,24 0,00% 0,00000000 MIN $57.910.516
96 Entropy Token Entropy Token $0,57 0,00% 0,00000000 ENTRP $57.237.600
97 SPECTRE Dividend Token SPECTRE Dividend Token $0,40 0,00% 0,00000000 SXDT $55.894.092
98 Stratis Stratis $0,54 -1,81% 0,00000000 STRAT $53.605.924
99 PolyBit PolyBit $0,05 -5,99% 0,00000000 POLY $53.033.840
100 Telcoin Telcoin $0,0005 0,00% 0,00000000 TEL $52.737.780