2448 cryptocurrencies
Total Market Cap $9.033.818.585.620.622
Total Volume 24h $653.292.557
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Halal Halal $91.246.900,00 0,00% 0,00000000 HALAL $9.033.442.578.661.376
2 Bitcoin Bitcoin $9.128,97 0,15% 39.477,07 BTC $162.201.944.064
3 Decentralized Universal Basic Income Decentralized Universal Basic Income $25.704,00 0,00% 0,00000000 DUBI $51.113.312.256
4 Ripple Ripple $0,43 -0,71% 112.359.464,00 XRP $43.086.487.552
5 Ethereum Ethereum $266,62 0,14% 333.760,75 ETH $28.409.565.184
6 Litecoin Litecoin $137,57 2,56% 466.421,88 LTC $8.569.740.800
7 Bitcoin Cash Bitcoin Cash $411,63 -0,65% 73.814,88 BCH $7.346.088.960
8 EOS EOS $6,83 -0,83% 2.334.575,50 EOS $6.946.514.944
9 Aion Aion $0,16 1,14% 904,62 AION $5.345.777.152
10 Binance Coin Binance Coin $35,42 2,31% 1.008,57 BNB $5.001.070.592
11 XDE II XDE II $13.861,64 0,00% 0,00000000 XDE2 $4.814.941.696
12 BrightCoin BrightCoin $6,34 3,75% 0,00000000 BRC $3.678.247.168
13 Tether Tether $1,00 0,10% 9.618.994,00 USDT $3.533.314.560
14 Stellar Stellar $0,12 -1,12% 23.972.624,00 XLM $2.406.708.992
15 Cardano Cardano $0,09 -0,62% 6.989.713,00 ADA $2.326.176.768
16 Tron Tron $0,03 1,22% 11.857.295,00 TRX $2.217.502.464
18 Huobi Token Huobi Token $3,62 5,31% 31,45 HT $1.809.209.856
19 Monero Monero $98,67 2,27% 21.365,73 XMR $1.682.390.656
20 DASH DASH $158,78 -2,72% 9.164,98 DASH $1.408.872.832
21 Atomic Coin Atomic Coin $6,64 -1,61% 87.579,66 ATOM $1.266.552.576
22 LEOcoin LEOcoin $1,84 -2,02% 904.980,50 LEO $1.215.059.968
23 IOTA IOTA $0,41 0,19% 0,00000000 IOT $1.144.150.144
24 CO2 Token CO2 Token $51,27 0,00% 0,00000000 CO2 $1.000.133.312
25 Tezos Tezos $1,24 -3,14% 568.996,00 XTZ $985.336.448
26 NEO NEO $13,66 -0,94% 125.513,06 NEO $963.560.448
27 Ethereum Classic Ethereum Classic $8,50 -0,07% 269.680,00 ETC $946.635.200
28 Ontology Ontology $1,42 -1,59% 0,00000000 ONT $924.633.344
29 NEM NEM $0,09 0,32% 358.337,66 XEM $779.673.728
30 ZCash ZCash $109,65 0,52% 84.492,28 ZEC $744.361.088
31 Maker Maker $717,07 0,00% 3,21 MKR $717.073.280
32 Vechain Vechain $0,68 0,00% 0,00000000 VEN $675.567.936
33 Nano Nano $3,85 0,00% 0,00000000 XRB $513.167.424
34 Basic Attention Token Basic Attention Token $0,34 -2,30% 141.164,88 BAT $511.885.536
35 Wexcoin Wexcoin $0,05 0,00% 0,00000000 WEX $477.753.184
36 Bitcoin Gold Bitcoin Gold $26,99 0,22% 10.873,72 BTG $464.291.712
37 NeoCoin NeoCoin $0,38 0,00% 0,00000000 NEC $386.459.616
38 Dogecoin Dogecoin $0,0031 0,00% 12.577.849,00 DOGE $372.414.368
39 Dentacoin Dentacoin $0,000045 6,25% 0,00000000 DCN $362.508.000
40 QTUM QTUM $3,58 0,60% 33.469,91 QTUM $357.656.416
41 USCoin USCoin $1,00 0,00% 26.260,05 USDC $346.061.312
42 0x 0x $0,34 -0,17% 2.200.229,00 ZRX $343.400.000
43 Kucoin Kucoin $1,69 6,77% 0,00000000 KCS $304.188.192
44 OmiseGo OmiseGo $2,10 2,09% 264.355,62 OMG $294.094.592
45 Decred Decred $27,84 -2,09% 0,05 DCR $277.207.968
46 Bytom Bytom $0,19 -1,57% 0,00000000 BTM* $266.460.080
47 BitMark BitMark $0,19 -1,16% 0,00000000 BTM $263.172.336
48 Redcoin Redcoin $0,0089 -0,24% 0,00000000 RED $259.517.216
49 IOS token IOS token $0,01 0,00% 247.913,94 IOST $252.941.680
50 Lisk Lisk $2,06 -1,01% 8.426,22 LSK $242.262.864
51 Waves Waves $2,38 -0,31% 11.948,60 WAVES $237.888.448
52 True USD True USD $1,00 -0,20% 13.582,86 TUSD $229.238.928
53 Gnosis Gnosis $22,31 -1,65% 403,17 GNO $223.068.864
54 Zilliqa Zilliqa $0,02 0,00% 108.066,20 ZIL $206.956.112
55 Augur Augur $18,36 0,05% 22.088,67 REP $201.960.000
56 Monaco Monaco $6,25 1,47% 0,00000000 MCO $197.312.192
57 Status Network Token Status Network Token $0,03 0,00% 78.106,03 SNT $191.291.952
58 ByteCoin ByteCoin $0,0010 0,00% 0,00000000 BCN $182.562.336
59 Dent Dent $0,0018 0,00% 0,00000000 DENT $182.539.200
60 aelf aelf $0,20 0,32% 6.596,59 ELF $176.740.304
61 Komodo Komodo $1,51 -1,95% 12.400,77 KMD $173.304.288
62 EQUI EQUI $0,34 0,00% 0,00000000 EQ $168.846.352
63 DigiByte DigiByte $0,01 7,69% 4.326.653,00 DGB $160.349.136
64 Bitshares Bitshares $0,06 1,47% 0,00000000 BTS $157.991.936
65 Nebulas Nebulas $1,56 3,51% 0,00000000 NAS $156.035.792
66 MonaCoin MonaCoin $2,28 4,56% 0,00000000 MONA $155.636.784
67 Metaverse Metaverse $2,01 5,68% 2.283.763,25 ETP $151.481.248
68 ICON ICON $0,37 2,96% 0,00000000 ICX $147.242.736
69 GXChain GXChain $2,44 1,06% 0,00000000 GXS $146.564.144
70 Decentraland Decentraland $0,06 2,93% 164.033,31 MANA $146.422.352
71 Verge Verge $0,0091 0,00% 294.529,06 XVG $144.001.904
72 Quoine Liquid Quoine Liquid $0,14 -0,44% 35.174,60 QASH $143.810.160
73 Enjin Coin Enjin Coin $0,14 0,13% 7.738,85 ENJ $141.009.376
74 Hshare Hshare $3,05 10,03% 0,00000000 HSR $134.659.008
75 Waltonchain Waltonchain $1,83 2,55% 0,00000000 WTC $128.222.696
76 Theta Theta $0,13 1,84% 0,00000000 THETA $126.288.336
77 Ardor Ardor $0,12 11,72% 0,00000000 ARDR $124.294.792
78 Storj Storj $0,29 1,32% 36,77 STORJ $122.495.752
79 Power Ledger Power Ledger $0,12 2,22% 0,00000000 POWR $121.841.176
80 Revain Revain $0,11 -1,83% 0,00000000 R $112.897.032
81 Cryptonite Cryptonite $0,16 0,00% 0,00000000 XCN $110.601.688
82 GayCoin GayCoin $0,02 0,00% 0,00000000 GAY $108.486.920
83 Balkancoin Balkancoin $0,91 0,00% 0,00000000 BKC $104.911.376
84 ZCoin ZCoin $13,85 9,37% 814,06 XZC $99.914.856
85 Golem Network Token Golem Network Token $0,10 2,58% 2.843,08 GNT $98.021.936
86 Stratis Stratis $0,98 0,94% 6,10 STRAT $97.061.816
87 PolyBit PolyBit $0,10 0,95% 0,00000000 POLY $97.037.016
88 Siacoin Siacoin $0,0029 -3,03% 877.715,75 SC $96.683.992
89 Fusion Fusion $1,62 0,96% 698,00 FSN $93.175.184
90 Eidoo Eidoo $1,04 4,94% 3.780.624,75 EDO $92.949.152
91 Loopring Loopring $0,07 0,97% 0,00000000 LRC $92.820.816
92 Santiment Santiment $1,06 3,46% 21.124,33 SAN $88.686.264
93 Enigma Enigma $0,57 -0,22% 0,00000000 ENG $85.740.592
94 Upfiring Upfiring $0,10 55,44% 1.500,00 UFR $84.645.040
95 Dai Dai $1,00 0,13% 60.249,98 DAI $84.562.008
96 Civic Civic $0,08 0,88% 198,98 CVC $84.150.568
97 Loom Network Loom Network $0,08 3,40% 0,00000000 LOOM $80.561.568
98 ClubCoin ClubCoin $0,78 0,00% 0,00000000 CLUB $80.314.480
99 Advanced Browsing Token Advanced Browsing Token $0,43 4,75% 0,00000000 ABT $79.295.608
100 Entropy Token Entropy Token $0,75 0,00% 0,00000000 ENTRP $74.634.000