PRECIOS, GRÁFICOS Y DATOS
Fuente: CoinMarketCapMercado de criptomonedas
Cotizaciones y fichas de 68 monedas verificadas. Consulta su evolución en EUR y USD.
68 activos
Guarda tus monedas con ☆ para seguirlas aquí.
| # | Criptomoneda | Precio | Cambio · 24 h | Capitalización | Volumen · 24 h |
|---|---|---|---|---|---|
| 1 | 66.727,20 € | -1,18% | 1.341.884.899.877,03 € | 29.716.758.276,31 € | |
| 2 | 1897,87 € | -4,30% | 231.927.511.232,71 € | 16.120.747.597,12 € | |
| 3 | 0,889923 € | +0,01% | 157.555.928.236,17 € | 63.885.451.914,60 € | |
| 4 | 613,84 € | -1,18% | 80.726.825.351,44 € | 1.544.922.691,33 € | |
| 5 | 0,890785 € | -0,00% | 62.471.568.840,13 € | 12.417.809.551,26 € | |
| 6 | 0,976072 € | -4,89% | 61.996.765.980,38 € | 3.149.014.508,64 € | |
| 7 | 77,39 € | -2,79% | 45.749.664.321,80 € | 3.032.498.244,28 € | |
| 8 | 0,282036 € | -1,07% | 26.802.784.973,82 € | 349.928.603,84 € | |
| 9 | 1053,33 € | -5,91% | 17.861.964.917,74 € | 1.106.805.895,48 € | |
| 10 | 67,16 € | -1,65% | 16.992.134.691,22 € | 1.146.273.988,52 € | |
| 11 | 532,91 € | -1,33% | 10.034.089.092,91 € | 140.268.621,68 € | |
| 12 | 0,06242 € | -1,44% | 9.780.004.247,30 € | 732.291.008,14 € | |
| 7820 | 66.642,89 € | -1,33% | 7.762.509.622,81 € | 335.512.656,79 € | |
| 14 | 9,53 € | +0,34% | 7.132.194.373,41 € | 306.361.739,06 € | |
| 15 | 0,158919 € | -0,81% | 5.852.739.339,10 € | 253.497.454,09 € | |
| 16 | 0,131364 € | -1,77% | 4.646.706.053,19 € | 131.292.871,04 € | |
| 17 | 0,890195 € | +0,02% | 4.444.566.287,49 € | 36.064.102,87 € | |
| 18 | 213,95 € | -2,31% | 4.303.563.048,21 € | 187.026.319,60 € | |
| 19 | 3,24 € | +0,21% | 4.248.962.584,41 € | 568.892.912,64 € | |
| 20 | 0,890904 € | -0,08% | 3.986.141.610,51 € | 13.357.735,35 € | |
| 21 | 6,28 € | +0,66% | 3.917.173.520,07 € | 474.921.171,20 € | |
| 22 | 45,99 € | +0,22% | 3.578.536.984,28 € | 202.913.844,39 € | |
| 23 | 7,71 € | +5,53% | 3.435.663.699,53 € | 469.245.477,76 € | |
| 25 | 0,75896 € | +0,71% | 3.141.370.356,08 € | 368.200.043,60 € | |
| 28 | 0,059965 € | +0,85% | 2.658.056.715,88 € | 57.142.717,61 € | |
| 30 | 0,890623 € | -0,01% | 2.456.887.450,22 € | 72.640.736,22 € | |
| 32 | 0,890828 € | -0,01% | 2.390.578.567,54 € | 198.689.544,93 € | |
| 33 | 0,000004 € | +0,43% | 2.341.406.426,48 € | 57.123.255,82 € | |
| 34 | 199,88 € | +0,39% | 2.340.666.741,94 € | 109.795.958,39 € | |
| 35 | 0,042851 € | -0,42% | 2.175.444.438,36 € | 4.647.261,98 € | |
| 36 | 175,10 € | -1,78% | 2.113.878.480,70 € | 73.641.409,19 € | |
| 37 | 0,000005 € | +1,35% | 1.893.381.067,70 € | 570.967.117,10 € | |
| 38 | 0,138921 € | +1,68% | 1.875.430.113,99 € | 350.235.040,36 € | |
| 39 | 118,53 € | +2,73% | 1.830.254.985,20 € | 246.264.770,96 € | |
| 41 | 3673,91 € | +1,70% | 1.644.924.252,09 € | 113.560.838,94 € | |
| 42 | 0,336154 € | +4,95% | 1.636.845.204,98 € | 187.021.822,56 € | |
| 49 | 0,402286 € | +0,09% | 1.328.350.491,14 € | 36.849.370,00 € | |
| 50 | 0,774087 € | -2,17% | 1.324.734.033,72 € | 65.009.039,33 € | |
| 52 | 2,14 € | +1,11% | 1.192.676.771,29 € | 36.512.196,66 € | |
| 54 | 0,156994 € | +5,59% | 1.082.023.916,81 € | 251.650.627,05 € | |
| 55 | 0,286587 € | +0,11% | 1.074.197.416,52 € | 219.884.319,47 € | |
| 57 | 1,83 € | -0,35% | 988.841.580,06 € | 18.146.226,11 € | |
| 58 | 6,14 € | +0,91% | 975.411.144,50 € | 45.617.923,00 € | |
| 62 | 0,079233 € | -0,41% | 843.566.978,71 € | 75.064.859,49 € | |
| 63 | 0,22944 € | +8,10% | 761.595.924,25 € | 37.834.043,09 € | |
| 66 | 0,027027 € | +3,67% | 751.405.055,25 € | 9.966.708,11 € | |
| 64 | 1,45 € | +4,44% | 751.058.268,10 € | 32.421.957,66 € | |
| 65 | 0,08258 € | -0,32% | 749.736.326,91 € | 56.015.982,86 € | |
| 68 | 7,27 € | +0,73% | 726.631.413,10 € | 108.220.494,06 € | |
| 70 | 1,23 € | +3,26% | 663.460.900,37 € | 29.797.205,40 € | |
| 71 | 1,67 € | -0,46% | 629.379.201,02 € | 28.747.027,48 € | |
| 73 | 0,694617 € | +2,25% | 587.406.188,65 € | 74.187.933,06 € | |
| 74 | 0,026206 € | -4,75% | 563.088.096,24 € | 12.286.720,44 € | |
| 77 | 1,35 € | -5,05% | 545.726.693,02 € | 65.835.131,33 € | |
| 79 | 42,10 € | -0,06% | 542.743.880,07 € | 55.675.934,53 € | |
| 78 | 0,561699 € | +7,29% | 542.236.148,99 € | 43.340.702,98 € | |
| 81 | 0,058922 € | +6,47% | 464.009.920,04 € | 25.383.175,85 € | |
| 82 | 0,52455 € | +0,60% | 463.814.365,58 € | 32.211.179,05 € | |
| 86 | 1,60 € | +3,67% | 432.796.220,81 € | 36.345.241,80 € | |
| 87 | 0,004883 € | -3,28% | 428.513.946,01 € | 2.627.853,81 € | |
| 89 | 0,00471 € | +2,64% | 405.003.719,79 € | 8.005.181,04 € | |
| 90 | 0,998822 € | +0,61% | 404.254.262,86 € | 64.335.140,27 € | |
| 91 | 0,389197 € | +3,81% | 385.348.830,07 € | 24.230.582,50 € | |
| 92 | 0,235338 € | +2,32% | 372.768.574,29 € | 31.039.699,71 € | |
| 93 | 0,005686 € | +1,61% | 357.439.034,43 € | 72.005.625,24 € | |
| 97 | 0,039748 € | +0,24% | 306.047.801,48 € | 24.043.906,40 € | |
| 103 | 0,034723 € | +1,69% | 266.147.440,09 € | 55.430.758,69 € | |
| 126 | 0,115108 € | +6,62% | 172.169.128,89 € | 14.555.178,13 € |
No hay resultados para esta búsqueda.
Fuente: CoinMarketCap. Consulta al proveedor: 9/11/2026, 21:17:27 (Madrid). Las fichas históricas sin correspondencia verificada están disponibles en el archivo de símbolos.
₿
↗BitcoinBTC
-1,18%últimas 24 horas
Ξ
↗EthereumETH
-4,30%últimas 24 horas
BALANCE DE LA TABLA
39 / 68activos en positivo durante las últimas 24 h
↑ 39 suben↓ 29 bajan
↗Mayores subidas
24 h · tabla actual
JupiterJUP0,22944 €+8,10%
ether.fiETHFI0,561699 €+7,29%
Basic Attention TokenBAT0,115108 €+6,62%↘Mayores bajadas
24 h · tabla actual
ZcashZEC1053,33 €-5,91%
LayerZeroZRO1,35 €-5,05%
XRPXRP0,976072 €-4,89%