2455 cryptocurrencies
Total Market Cap $125.011.777.297
Total Volume 24h $419.336.436
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3.306,86 -3,50% 85.123,24 BTC $57.610.711.040
2 Ripple Ripple $0,30 -1,71% 42.275.972,00 XRP $29.957.558.272
3 Ethereum Ethereum $86,76 -2,91% 809.454,94 ETH $9.004.146.688
4 Stellar Stellar $0,10 -6,24% 7.628.709,00 XLM $1.985.844.224
5 EOS EOS $1,88 -4,08% 9.019.118,00 EOS $1.926.529.792
6 Tether Tether $0,99 -0,64% 6.630.279,50 USDT $1.833.587.712
7 Bitcoin Cash Bitcoin Cash $88,54 -7,30% 38.148,79 BCH $1.542.503.680
8 Litecoin Litecoin $23,10 -3,55% 460.766,03 LTC $1.375.815.040
9 Binance Coin Binance Coin $4,65 -0,71% 0,00000000 BNB $887.551.296
10 Tron Tron $0,01 -0,89% 7.229.435,50 TRX $885.070.400
11 Dentacoin Dentacoin $0,000099 0,00% 0,00000000 DCN $793.466.368
12 Cardano Cardano $0,03 -2,17% 4.952.202,50 ADA $758.107.520
13 Monero Monero $42,51 -2,34% 45.692,40 XMR $707.498.240
14 IOTA IOTA $0,22 -4,35% 6.907.787,00 IOT $617.333.696
15 NEM NEM $0,07 -4,18% 157.692,11 XEM $611.099.968
16 NEO NEO $5,76 -4,16% 403.203,44 NEO $576.000.000
17 Huobi Token Huobi Token $1,07 0,44% 0,00000000 HT $533.099.680
18 DASH DASH $61,12 -4,92% 32.908,02 DASH $519.751.840
19 Ethereum Classic Ethereum Classic $3,86 0,52% 1.082.358,12 ETC $412.031.392
20 Maker Maker $339,23 10,14% 44,54 MKR $339.231.616
21 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
22 Ontology Ontology $0,50 -1,99% 0,00000000 ONT $300.673.600
23 0x 0x $0,30 -1,29% 2.779.582,00 ZRX $297.500.000
24 Vechain Vechain $0,29 0,00% 0,00000000 VEN $294.048.608
25 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
26 ZCash ZCash $52,27 -3,81% 36.017,13 ZEC $284.592.192
27 Dogecoin Dogecoin $0,0020 -1,81% 15.015.997,00 DOGE $235.132.176
28 Waves Waves $2,15 12,57% 129.106,43 WAVES $215.000.000
30 USCoin USCoin $1,01 2,48% 0,00000000 USDC $202.812.208
31 Bitcoin Gold Bitcoin Gold $11,60 -1,36% 14.944,44 BTG $199.547.392
32 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
33 Basic Attention Token Basic Attention Token $0,13 0,28% 22.350,26 BAT $197.665.760
34 Redcoin Redcoin $0,0067 -0,10% 0,00000000 RED $196.072.992
35 Quoine Liquid Quoine Liquid $0,19 1,75% 34.622,65 QASH $194.873.008
36 QTUM QTUM $1,80 9,76% 30.905,09 QTUM $180.000.000
37 OmiseGo OmiseGo $1,20 -4,00% 264.438,78 OMG $168.294.480
38 Zilliqa Zilliqa $0,01 -2,24% 3.421,92 ZIL $163.859.024
39 Pundi X Pundi X $0,0005 -6,25% 925,92 NPXS $139.084.912
40 Decred Decred $15,24 7,54% 0,00000000 DCR $136.819.264
41 Decentraland Decentraland $0,05 -2,88% 59.187,53 MANA $129.742.904
42 Lisk Lisk $1,12 -0,88% 7.376,51 LSK $126.644.056
43 Hydrominer Hydrominer $1,08 4,17% 0,00000000 H2O $108.387.504
44 CapriCoin CapriCoin $0,54 0,49% 0,00000000 CPC $108.295.480
45 Cryptonex Cryptonex $0,99 15,38% 0,00000000 CNX $106.166.024
46 Aeternity Aeternity $0,37 1,22% 0,00000000 AE $102.293.544
47 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.776
48 Bytom Bytom $0,07 4,04% 0,00000000 BTM* $99.360.240
49 Revain Revain $0,10 -0,74% 0,00000000 R $97.730.384
50 Status Network Token Status Network Token $0,01 1,67% 34.629,49 SNT $96.081.528
51 Bitshares Bitshares $0,04 0,46% 0,00000000 BTS $90.293.584
52 Gnosis Gnosis $9,02 -10,44% 508,58 GNO $90.243.392
53 Dent Dent $0,0009 -3,57% 0,00000000 DENT $89.280.360
54 DigiByte DigiByte $0,0079 -3,23% 122.680,97 DGB $88.700.296
55 Kucoin Kucoin $0,48 1,48% 0,00000000 KCS $85.702.144
56 Verge Verge $0,0056 -1,18% 908.657,75 XVG $84.288.904
57 IOS token IOS token $0,0038 3,57% 0,00000000 IOST $80.609.192
58 ICON ICON $0,20 0,08% 0,00000000 ICX $79.288.560
59 TenX TenX $0,37 10,58% 13,65 PAY $76.616.408
60 Siacoin Siacoin $0,0022 -1,45% 0,00000000 SC $74.435.976
61 Augur Augur $6,19 -2,20% 254,88 REP $68.066.720
62 Mithril Mithril $0,07 -5,58% 170.934,11 MITH $66.540.864
63 Power Ledger Power Ledger $0,07 1,44% 0,00000000 POWR $65.396.044
64 Eidoo Eidoo $0,71 -0,42% 166.591,44 EDO $63.394.712
65 Factoids Factoids $7,22 -7,89% 0,00000000 FCT $63.200.764
66 Waltonchain Waltonchain $0,89 -0,37% 0,00000000 WTC $62.323.104
67 EQUI EQUI $0,12 0,00% 0,00000000 EQ $61.163.776
68 Populous Populous $1,14 1,59% 0,00000000 PPT $60.818.084
69 Golem Network Token Golem Network Token $0,06 -2,81% 51.686,04 GNT $60.628.676
70 Komodo Komodo $0,55 -1,61% 0,00000000 KMD $60.562.660
71 MaidSafe Coin MaidSafe Coin $0,13 -3,27% 0,00000000 MAID $58.798.564
72 Stratis Stratis $0,58 -7,63% 0,00000000 STRAT $57.142.812
73 Monaco Monaco $1,77 -4,66% 0,00000000 MCO $56.058.672
74 XYO XYO $0,0039 -8,16% 0,00000000 XYO $55.409.580
75 Elements Elements $0,02 0,00% 0,00000000 ELM $54.057.140
76 Storj Storj $0,13 -1,09% 1.656,99 STORJ $53.338.116
77 Nebulas Nebulas $0,52 -1,19% 0,00000000 NAS $52.064.324
78 Civic Civic $0,05 -2,05% 0,00000000 CVC $50.493.004
79 MobileGo MobileGo $0,50 0,00% 0,00000000 EMGO $49.684.776
80 Loopring Loopring $0,04 0,66% 0,00000000 LRC $48.889.820
81 Ardor Ardor $0,05 -0,41% 0,00000000 ARDR $47.806.728
82 BiboxCoin BiboxCoin $0,17 -1,39% 0,00000000 BIX $45.436.288
83 Pillar Pillar $0,06 31,15% 0,00000000 PLR $44.001.468
84 Theta Theta $0,04 -0,93% 0,00000000 THETA $42.091.496
85 MobileGo MobileGo $0,42 -8,11% 854.965,75 MGO $41.900.000
86 FunFair FunFair $0,0037 -1,77% 2.375.269,50 FUN $40.372.268
87 Loom Network Loom Network $0,04 -0,65% 0,00000000 LOOM $40.178.836
88 Cryptonite Cryptonite $0,06 0,00% 0,00000000 XCN $40.064.136
89 GayCoin GayCoin $0,0069 0,00% 0,00000000 GAY $39.311.452
90 Bancor Network Token Bancor Network Token $0,49 -0,61% 0,00000000 BNT $37.539.488
91 Telcoin Telcoin $0,0004 0,23% 0,00000000 TEL $37.228.620
92 SmartCash SmartCash $0,02 -14,56% 0,00000000 SMART $36.216.404
93 Credo Credo $0,03 0,00% 0,00000000 CREDO $35.748.460
94 Enigma Enigma $0,23 -0,67% 0,00000000 ENG $34.337.880
95 SingularityNET SingularityNET $0,03 -1,71% 19.817,22 AGI $34.149.704
96 ClubCoin ClubCoin $0,33 7,53% 0,00000000 CLUB $33.593.436
97 Electroneum Electroneum $0,0064 -3,48% 0,00000000 ETN $33.322.254
98 Metaverse Metaverse $0,58 -6,37% 218.303,81 ETP $32.960.636
99 ARK ARK $0,31 2,67% 0,00000000 ARK $32.691.632
100 Upfiring Upfiring $0,04 0,00% 0,00000000 UFR $32.563.814