2461 cryptocurrencies
Total Market Cap $261.606.870.281
Total Volume 24h $1.794.318.775
advertisement
CryptoStats News
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.725,33 4,88% 89.358,25 BTC $116.215.717.888
2 Ripple Ripple $0,60 62,87% 1.057.469.056,00 XRP $60.355.080.192
3 Ethereum Ethereum $229,65 9,40% 1.273.792,75 ETH $23.447.339.008
4 Bitcoin Cash Bitcoin Cash $484,00 12,81% 115.355,43 BCH $8.363.651.072
5 Stellar Stellar $0,25 19,28% 59.464.900,00 XLM $4.752.710.144
6 Litecoin Litecoin $58,15 7,49% 505.400,16 LTC $3.395.460.352
7 Tether Tether $1,00 -0,04% 2.113.038,00 USDT $2.804.457.216
8 Tron Tron $0,02 9,30% 64.480.960,00 TRX $2.244.999.936
9 Cardano Cardano $0,08 13,77% 249.622,58 ADA $2.183.059.456
10 Dentacoin Dentacoin $0,0003 0,00% 0,00000000 DCN $2.152.230.400
11 Monero Monero $119,84 6,46% 49.665,74 XMR $1.968.440.832
12 Binance Coin Binance Coin $10,22 0,26% 0,00000000 BNB $1.967.366.016
13 DASH DASH $203,60 7,21% 26.279,16 DASH $1.696.613.632
14 IOTA IOTA $0,58 8,44% 23.103.890,00 IOT $1.621.299.968
15 NEO NEO $18,88 7,70% 730.121,25 NEO $1.227.200.000
16 Ethereum Classic Ethereum Classic $11,34 5,68% 1.346.271,50 ETC $1.187.421.568
17 Vechain Vechain $1,07 -31,89% 0,00000000 VEN $1.070.486.720
18 Huobi Token Huobi Token $1,75 -3,10% 0,00000000 HT $873.404.736
19 NEM NEM $0,09 5,41% 154.444,41 XEM $847.710.016
20 Dogecoin Dogecoin $0,0056 -3,06% 15.764.316,00 DOGE $647.451.520
21 0x 0x $0,61 15,42% 372.402,84 ZRX $613.000.000
22 ZCash ZCash $122,95 5,10% 33.374,60 ZEC $596.007.040
23 Zilliqa Zilliqa $0,04 1,72% 121.644,41 ZIL $450.176.352
24 Maker Maker $427,27 4,63% 24,62 MKR $427.267.200
25 QTUM QTUM $3,85 14,93% 79.564,77 QTUM $385.000.000
26 Bitcoin Gold Bitcoin Gold $21,98 4,87% 44.134,18 BTG $378.107.904
27 Lisk Lisk $3,38 -4,09% 1.032,54 LSK $372.477.472
28 ByteCoin ByteCoin $0,0020 3,45% 0,00000000 BCN $371.362.976
29 Redcoin Redcoin $0,01 -4,11% 0,00000000 RED $369.608.192
31 Nano Nano $2,53 0,00% 0,00000000 XRB $337.118.176
32 Decred Decred $38,10 0,60% 1,02 DCR $324.159.552
33 Bitshares Bitshares $0,12 1,88% 3,00 BTS $311.351.136
34 Fusion Fusion $5,07 -0,34% 0,00000000 FSN* $290.951.200
35 Mithril Mithril $0,29 -6,00% 39.892,24 MITH $289.498.432
36 DigiByte DigiByte $0,03 -0,51% 67.980,02 DGB $282.436.384
37 IOS token IOS token $0,01 3,68% 569.942,81 IOST $278.357.632
38 Aeternity Aeternity $1,01 1,98% 0,00000000 AE $275.384.096
39 RChain RChain $0,32 4,58% 0,00000000 RHOC $274.942.496
40 ICON ICON $0,67 5,99% 0,00000000 ICX $267.121.456
41 Gnosis Gnosis $26,55 -3,02% 536,96 GNO $265.521.952
42 Status Network Token Status Network Token $0,04 13,86% 542.367,31 SNT $261.647.264
43 Basic Attention Token Basic Attention Token $0,17 8,50% 472.582,62 BAT $258.600.000
44 Bytom Bytom $0,18 -3,52% 0,00000000 BTM* $255.676.816
45 Cryptonex Cryptonex $2,22 3,13% 0,31 CNX $237.320.112
46 Verge Verge $0,02 10,74% 16.904.660,00 XVG $236.461.392
47 Waves Waves $2,28 0,88% 8.424,28 WAVES $228.000.000
48 Quoine Liquid Quoine Liquid $0,22 1,84% 66.176,97 QASH $221.200.000
49 Waltonchain Waltonchain $3,12 -7,65% 0,00000000 WTC $218.268.672
50 Dent Dent $0,0022 3,23% 0,00000000 DENT $215.218.560
51 Kucoin Kucoin $1,15 -5,47% 0,00000000 KCS $206.772.544
52 Decentraland Decentraland $0,08 -3,28% 236.667,16 MANA $204.711.296
53 Deep Gold Deep Gold $1,98 0,00% 0,00000000 DEEP $198.000.000
54 Metaverse Metaverse $3,49 7,72% 1.723.777,50 ETP $196.914.560
55 FunFair FunFair $0,02 2,14% 1.344.794,62 FUN $193.927.776
56 Siacoin Siacoin $0,0058 2,38% 0,00000000 SC $191.448.768
57 Power Ledger Power Ledger $0,18 11,46% 0,00000000 POWR $179.920.240
58 Populous Populous $3,12 -2,91% 0,00000000 PPT $166.228.096
59 Augur Augur $13,80 7,90% 10.847,54 REP $151.800.000
60 Stratis Stratis $1,51 6,66% 0,00000000 STRAT $149.309.392
61 Golem Network Token Golem Network Token $0,15 7,79% 395.272,75 GNT $148.100.000
62 Nebulas Nebulas $1,48 3,24% 0,00000000 NAS $148.023.040
63 Loopring Loopring $0,10 -2,30% 5.220,69 LRC $135.400.960
64 Komodo Komodo $1,17 1,88% 0,00000000 KMD $127.978.488
65 Civic Civic $0,13 7,04% 22,46 CVC $125.768.344
66 Storj Storj $0,30 -2,62% 1.947,78 STORJ $125.375.440
67 EQUI EQUI $0,25 0,00% 0,00000000 EQ $124.425.824
68 Dragonchain Dragonchain $0,28 6,61% 0,00000000 DRGN $122.341.904
69 Dropil Dropil $0,0040 -7,69% 0,00000000 DROP $121.113.184
70 MaidSafe Coin MaidSafe Coin $0,26 0,79% 0,00000000 MAID $119.921.960
71 BiboxCoin BiboxCoin $0,44 -1,81% 0,00000000 BIX $117.338.400
72 Bancor Network Token Bancor Network Token $1,48 3,73% 1.537,82 BNT $115.615.088
73 Ardor Ardor $0,11 0,71% 0,00000000 ARDR $114.821.064
74 Revain Revain $0,11 -1,87% 4,11 R $109.431.856
75 aelf aelf $0,35 10,03% 146.724,47 ELF $106.290.000
76 Hshare Hshare $2,40 5,96% 0,00000000 HSR $104.501.800
77 Wexcoin Wexcoin $0,01 0,00% 0,00000000 WEX $100.004.288
78 Telcoin Telcoin $0,0009 0,00% 0,00000000 TEL $94.546.000
79 Enigma Enigma $0,63 11,53% 0,00000000 ENG $94.170.584
80 Open Trading Network Open Trading Network $1,11 -5,98% 3,50 OTN $91.812.968
81 MonaCoin MonaCoin $1,46 50,28% 0,00000000 MONA $90.984.504
82 Loom Network Loom Network $0,09 5,00% 0,00000000 LOOM $90.498.456
83 High Performance Blockchain High Performance Blockchain $0,90 5,09% 0,00000000 HPB $90.363.624
84 Theta Theta $0,09 -2,46% 0,00000000 THETA $88.210.504
85 Kyber Network Kyber Network $0,40 1,21% 0,00000000 KNC $86.448.344
86 Steem Steem $0,85 -3,30% 0,00000000 STEEM $84.485.048
87 Storm Storm $0,0081 2,56% 0,00000000 STORM $80.711.640
88 GayCoin GayCoin $0,01 0,00% 0,00000000 GAY $79.934.488
89 ZenCash ZenCash $16,20 1,05% 0,00000000 ZEN $77.211.008
90 Eidoo Eidoo $0,86 6,70% 424.540,62 EDO $77.099.664
91 ARK ARK $0,72 -0,09% 0,00000000 ARK $75.989.320
92 Nxt Nxt $0,07 9,59% 2.438.569,00 NXT $74.425.496
93 Scry.info Scry.info $0,07 -20,65% 0,00000000 DDD $71.346.232
94 GXChain GXChain $1,16 -2,80% 0,00000000 GXS $69.636.592
95 Substratum Network Substratum Network $0,11 -0,47% 0,00000000 SUB $67.966.360
96 GIFTO GIFTO $0,07 -2,53% 0,00000000 GTO $65.623.352
97 Grid+ Grid+ $0,22 17,78% 0,00000000 GRID $65.561.116
98 Bluzelle Bluzelle $0,13 8,13% 0,00000000 BLZ $63.080.908
99 Fusion Fusion $1,03 18,39% 1.056,79 FSN $59.087.532
100 Nucleus Vision Nucleus Vision $0,0058 1,18% 0,00000000 NCASH $57.866.820