Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$52.783.600,00 | 0,00% | 0,00000000 HALAL | $5.225.576.650.506.240 | |
2
Bitcoin
|
$5.282,70 | 0,87% | 32.601,37 BTC | $93.252.198.400 | |
3
PetroDollar
|
$1.318,91 | 0,00% | 0,00000000 XPD | $84.401.446.912 | |
4
Ripple
|
$0,34 | 1,41% | 64.140.740,00 XRP | $33.827.244.032 | |
5
Ethereum
|
$175,51 | 5,47% | 579.983,81 ETH | $18.553.540.608 | |
6
EOS
|
$5,53 | 1,47% | 2.227.014,25 EOS | $5.763.128.320 | |
7
Bitcoin Cash
|
$307,98 | -0,16% | 79.625,24 BCH | $5.436.569.600 | |
8
Litecoin
|
$82,78 | 3,85% | 349.846,97 LTC | $5.082.404.864 | |
9
Binance Coin
|
$21,95 | 6,10% | 3.115,89 BNB | $4.133.490.688 | |
10
Tether
|
$1,00 | -0,99% | 4.184.427,25 USDT | $2.545.504.256 | |
11
Stellar
|
$0,12 | 1,29% | 34.295.756,00 XLM | $2.269.167.616 | |
12
Cardano
|
$0,08 | -1,13% | 3.919.693,25 ADA | $2.141.057.536 | |
13
Tron
|
$0,03 | -3,94% | 5.062.582,50 TRX | $1.795.916.416 | |
14
Cryptonite
|
$1,76 | 0,00% | 0,00000000 XCN | $1.243.499.776 | |
15
Huobi Token
|
$2,40 | 4,15% | 0,00000000 HT | $1.198.988.544 | |
16
Monero
|
$68,89 | 0,61% | 10.691,86 XMR | $1.166.108.544 | |
17
DASH
|
$125,57 | 4,74% | 8.248,71 DASH | $1.099.665.792 | |
18
IOTA
|
$0,31 | 0,45% | 7.255.739,00 IOT | $864.711.872 | |
19
Ontology
|
$1,35 | -3,27% | 0,00000000 ONT | $825.598.720 | |
20
NEO
|
$11,41 | 3,82% | 89.560,64 NEO | $741.649.984 | |
21
Ethereum Classic
|
$6,27 | 0,32% | 405.077,88 ETC | $688.546.112 | |
22
CO2 Token
|
$35,04 | 0,00% | 0,00000000 CO2 | $683.622.080 | |
23
Maker
|
$650,62 | -0,54% | 282,67 MKR | $650.622.720 | |
24
NEM
|
$0,07 | 0,81% | 213.743,05 XEM | $588.637.440 | |
25
CrowdCoin
|
$0,0073 | 0,00% | 0,00000000 CRC*** | $585.518.144 | |
26
Basic Attention Token
|
$0,36 | 8,88% | 125.316,07 BAT | $545.836.480 | |
27
ChainLink
|
$0,52 | 2,56% | 0,00000000 LINK | $519.769.472 | |
28
ZCash
|
$71,72 | 4,03% | 17.297,55 ZEC | $455.079.104 | |
29
Dogecoin
|
$0,0030 | 5,66% | 16.889.202,00 DOGE | $352.482.688 | |
30
Dentacoin
|
$0,000044 | -3,85% | 0,00000000 DCN | $350.720.000 | |
31
0x
|
$0,33 | 3,60% | 2.273.884,75 ZRX | $334.000.000 | |
32
Vechain
|
$0,33 | 0,00% | 0,00000000 VEN | $332.864.896 | |
33
Wexcoin
|
$0,03 | 0,00% | 0,00000000 WEX | $301.554.400 | |
34
QTUM
|
$2,97 | -0,94% | 30.583,55 QTUM | $297.025.952 | |
35
Nano
|
$2,23 | 0,00% | 0,00000000 XRB | $296.828.192 | |
36
Bitcoin Gold
|
$17,18 | -0,25% | 9.187,41 BTG | $295.589.408 | |
37
Redcoin
|
$0,01 | -8,64% | 0,00000000 RED | $294.005.216 | |
38
OmiseGo
|
$1,98 | 2,06% | 483.379,59 OMG | $277.685.888 | |
39
Zilliqa
|
$0,02 | 2,21% | 462.220,53 ZIL | $277.301.952 | |
40
IOS token
|
$0,01 | -2,77% | 712.190,00 IOST | $272.647.008 | |
41
Waves
|
$2,71 | 0,75% | 16.687,40 WAVES | $271.201.536 | |
42
USCoin
|
$1,00 | -5,26% | 0,00000000 USDC | $253.214.960 | |
43
Decred
|
$25,10 | 1,21% | 0,00000000 DCR | $242.092.752 | |
44
Augur
|
$21,91 | 14,83% | 125.854,02 REP | $241.010.000 | |
45
Lisk
|
$2,04 | -0,03% | 7.197,91 LSK | $237.382.896 | |
46
Kucoin
|
$1,28 | 4,71% | 0,00000000 KCS | $230.041.168 | |
47
True USD
|
$1,00 | -5,48% | 41.740,93 TUSD | $198.414.672 | |
48
Status Network Token
|
$0,03 | 1,39% | 11.694,76 SNT | $183.934.000 | |
49
Enjin Coin
|
$0,18 | 0,12% | 10.015,09 ENJ | $175.838.992 | |
50
Gnosis
|
$17,06 | 0,00% | 290,69 GNO | $170.563.056 | |
51
Bytom
|
$0,12 | -0,61% | 0,00000000 BTM* | $169.360.400 | |
52
Waltonchain
|
$2,29 | 2,53% | 0,00000000 WTC | $160.383.104 | |
53
aelf
|
$0,18 | -0,75% | 51.771,34 ELF | $160.351.200 | |
54
Bitshares
|
$0,06 | -1,17% | 0,00000000 BTS | $159.772.608 | |
55
DigiByte
|
$0,01 | 2,37% | 0,00000000 DGB | $156.073.024 | |
56
ICON
|
$0,37 | 2,17% | 0,00000000 ICX | $149.293.952 | |
57
Monaco
|
$4,52 | 3,40% | 0,00000000 MCO | $142.929.376 | |
58
Decentraland
|
$0,06 | 0,47% | 6.846,29 MANA | $142.001.776 | |
59
Verge
|
$0,0086 | -0,61% | 1.281.152,88 XVG | $136.871.440 | |
60
Quoine Liquid
|
$0,14 | -4,31% | 46.990,12 QASH | $136.360.064 | |
61
Nebulas
|
$1,33 | -1,22% | 0,00000000 NAS | $132.658.760 | |
62
BiboxCoin
|
$0,49 | -4,95% | 0,00000000 BIX | $130.846.784 | |
63
Theta
|
$0,13 | -1,35% | 0,00000000 THETA | $127.509.712 | |
64
Komodo
|
$1,12 | -3,58% | 0,00000000 KMD | $126.703.304 | |
65
Revain
|
$0,13 | -0,71% | 0,00000000 R | $125.361.440 | |
66
Storj
|
$0,29 | -0,63% | 707,29 STORJ | $123.427.480 | |
67
Power Ledger
|
$0,12 | -0,34% | 0,00000000 POWR | $122.985.176 | |
68
PolyBit
|
$0,11 | 1,12% | 0,00000000 POLY | $114.903.728 | |
69
Stratis
|
$1,13 | 1,18% | 0,00000000 STRAT | $112.250.728 | |
70
Loopring
|
$0,07 | 2,46% | 0,00000000 LRC | $104.240.768 | |
71
Siacoin
|
$0,0031 | 0,00% | 23.651,35 SC | $101.427.224 | |
72
EQUI
|
$0,20 | 0,00% | 0,00000000 EQ | $97.685.920 | |
73
Golem Network Token
|
$0,09 | 2,34% | 12.682,17 GNT | $90.027.584 | |
74
Dai
|
$0,98 | -4,33% | 124.372,16 DAI | $88.116.696 | |
75
Factoids
|
$9,22 | 2,05% | 0,00000000 FCT | $87.062.544 | |
76
Civic
|
$0,08 | 2,34% | 89,27 CVC | $80.825.320 | |
77
Ardor
|
$0,08 | -1,04% | 0,00000000 ARDR | $80.283.024 | |
78
GXChain
|
$1,33 | -1,14% | 0,00000000 GXS | $79.848.640 | |
79
Dent
|
$0,0008 | -6,25% | 0,00000000 DENT | $79.188.752 | |
80
Populous
|
$1,44 | -0,91% | 0,00000000 PPT | $76.713.416 | |
81
Mithril
|
$0,08 | 64,20% | 23.688,79 MITH | $75.075.912 | |
82
Enigma
|
$0,50 | -1,77% | 0,00000000 ENG | $74.345.568 | |
83
Numerai
|
$9,22 | 0,63% | 0,00000000 NMR | $71.494.672 | |
84
Loom Network
|
$0,07 | 2,81% | 0,00000000 LOOM | $71.414.584 | |
85
ARK
|
$0,64 | -0,82% | 0,00000000 ARK | $69.245.160 | |
86
CapriCoin
|
$0,32 | 18,41% | 7.242,45 CPC | $65.396.188 | |
87
Hydrominer
|
$0,65 | 0,00% | 0,00000000 H2O | $64.864.348 | |
88
MaidSafe Coin
|
$0,14 | 0,68% | 0,00000000 MAID | $64.121.328 | |
89
Hshare
|
$1,44 | 0,44% | 0,00000000 HSR | $63.526.780 | |
90
Dynamic
|
$0,20 | 0,53% | 0,00000000 DYN | $63.062.032 | |
91
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $62.753.260 | |
92
FunFair
|
$0,0055 | 0,00% | 73.164,71 FUN | $60.991.036 | |
93
ILCoin
|
$0,05 | 0,79% | 0,00000000 ILC | $60.827.248 | |
94
TomoChain
|
$0,59 | -0,88% | 0,00000000 TOMO | $59.169.072 | |
95
Kyber Network
|
$0,27 | 1,60% | 0,00000000 KNC | $58.381.176 | |
96
Eidoo
|
$0,65 | -0,64% | 39.458,93 EDO | $58.371.196 | |
97
TenX
|
$0,28 | 2,34% | 0,00000000 PAY | $58.240.252 | |
98
Telcoin
|
$0,0006 | 0,00% | 0,00000000 TEL | $58.056.460 | |
99
Private Instant Verified Transaction
|
$0,96 | -3,31% | 0,00000000 PIVX | $57.049.704 | |
100
ZCoin
|
$8,37 | 3,66% | 0,00000000 XZC | $56.671.632 |