Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Bitcoin
|
$6.519,74 | -0,87% | 40.059,32 BTC | $112.965.419.008 | |
2
Ripple
|
$0,47 | 0,34% | 95.061.472,00 XRP | $46.586.204.160 | |
3
Ethereum
|
$206,28 | -1,58% | 305.190,78 ETH | $21.169.430.528 | |
4
Bitcoin Cash
|
$448,51 | -2,22% | 31.485,24 BCH | $7.771.179.520 | |
5
EOS
|
$5,51 | -0,90% | 1.005.546,00 EOS | $5.602.372.608 | |
6
Stellar
|
$0,23 | 3,21% | 9.426.460,00 XLM | $4.435.644.928 | |
7
Litecoin
|
$53,09 | -2,78% | 199.451,52 LTC | $3.119.661.312 | |
8
Tether
|
$0,96 | 0,85% | 8.009.518,50 USDT | $2.166.164.992 | |
9
Dentacoin
|
$0,0002 | 4,42% | 0,00000000 DCN | $1.951.531.264 | |
10
Cardano
|
$0,07 | 1,41% | 2.457.141,25 ADA | $1.940.381.952 | |
11
Binance Coin
|
$9,86 | -0,72% | 0,00000000 BNB | $1.881.868.544 | |
12
Vechain
|
$1,83 | 163,96% | 0,00000000 VEN | $1.830.800.896 | |
13
Monero
|
$107,76 | -1,60% | 8.810,61 XMR | $1.777.568.000 | |
14
Tron
|
$0,02 | -2,43% | 19.988.952,00 TRX | $1.608.856.320 | |
15
IOTA
|
$0,51 | -1,49% | 2.821.429,00 IOT | $1.417.560.448 | |
16
DASH
|
$165,19 | -0,85% | 4.440,82 DASH | $1.385.298.432 | |
17
NEO
|
$16,74 | -0,24% | 118.336,62 NEO | $1.088.099.968 | |
18
Ethereum Classic
|
$9,61 | -1,03% | 262.316,38 ETC | $1.012.307.392 | |
19
0x
|
$0,96 | 28,30% | 28.266.466,00 ZRX | $956.499.968 | |
20
NEM
|
$0,10 | 0,14% | 14.956,43 XEM | $856.107.072 | |
21
Huobi Token
|
$1,61 | 0,49% | 0,00000000 HT | $805.330.624 | |
22
Maker
|
$685,88 | 2,79% | 606,63 MKR | $685.878.784 | |
23
ZCash
|
$115,64 | 0,73% | 8.601,50 ZEC | $581.869.376 | |
24
Dogecoin
|
$0,0048 | 0,17% | 2.202.536,50 DOGE | $564.156.096 | |
25
Redcoin
|
$0,02 | -4,18% | 0,00000000 RED | $520.811.200 | |
26
Ethfinex Nectar Token
|
$0,51 | 7,61% | 12.666,94 NEC* | $517.974.272 | |
27
Bitcoin Gold
|
$27,12 | -0,48% | 8.440,95 BTG | $466.528.032 | |
28
OmiseGo
|
$3,19 | -1,85% | 93.161,06 OMG | $447.382.816 | |
29
Zilliqa
|
$0,03 | 1,93% | 79.546,88 ZIL | $433.310.240 | |
30
QTUM
|
$3,64 | -0,27% | 8.973,05 QTUM | $364.000.000 | |
31
ChainLink
|
$0,36 | 3,57% | 0,00000000 LINK | $361.599.264 | |
32
Decred
|
$39,65 | 2,72% | 0,00000000 DCR | $343.137.824 | |
33
Nano
|
$2,53 | 0,00% | 0,00000000 XRB | $337.118.176 | |
34
Aeternity
|
$1,20 | 0,38% | 0,00000000 AE | $329.389.216 | |
35
Lisk
|
$2,86 | 3,67% | 72,07 LSK | $317.831.776 | |
36
Basic Attention Token
|
$0,21 | 10,55% | 336.896,94 BAT | $317.550.016 | |
37
ICON
|
$0,74 | 10,24% | 0,00000000 ICX | $297.904.160 | |
38
Fusion
|
$5,07 | -0,34% | 0,00000000 FSN* | $290.951.200 | |
39
DigiByte
|
$0,02 | 0,80% | 5.600,02 DGB | $268.739.904 | |
40
Bitshares
|
$0,10 | 0,32% | 2,00 BTS | $255.649.360 | |
41
Mithril
|
$0,25 | 0,29% | 29.827,68 MITH | $251.143.088 | |
42
IOS token
|
$0,01 | 0,55% | 535.318,75 IOST | $250.777.264 | |
43
Bytom
|
$0,18 | 1,72% | 0,00000000 BTM* | $250.118.352 | |
44
Status Network Token
|
$0,04 | -0,90% | 182.683,33 SNT | $243.252.752 | |
45
Dent
|
$0,0022 | 0,00% | 0,00000000 DENT | $221.787.104 | |
46
Verge
|
$0,01 | 0,21% | 944.551,62 XVG | $219.540.080 | |
47
Cryptonex
|
$2,02 | 0,00% | 0,00000000 CNX | $216.288.496 | |
48
Siacoin
|
$0,0065 | -0,99% | 0,00000000 SC | $215.835.984 | |
49
Quoine Liquid
|
$0,21 | 1,00% | 32.369,84 QASH | $208.908.400 | |
50
Waves
|
$2,08 | 1,46% | 7.980,99 WAVES | $208.000.000 | |
51
Kucoin
|
$1,13 | 1,10% | 0,00000000 KCS | $203.063.168 | |
52
Waltonchain
|
$2,90 | 0,84% | 0,00000000 WTC | $202.832.064 | |
53
Gnosis
|
$19,89 | -0,65% | 114,22 GNO | $198.889.008 | |
54
Deep Gold
|
$1,98 | 0,00% | 0,00000000 DEEP | $198.000.000 | |
55
CapriCoin
|
$0,95 | -0,54% | 4.063,87 CPC | $192.110.464 | |
56
Decentraland
|
$0,07 | -0,29% | 309.833,91 MANA | $187.884.864 | |
57
Metaverse
|
$3,29 | -0,60% | 357.692,16 ETP | $186.248.992 | |
58
Populous
|
$3,31 | -1,13% | 0,00000000 PPT | $176.013.584 | |
59
Power Ledger
|
$0,17 | 2,13% | 0,00000000 POWR | $172.383.888 | |
60
Nebulas
|
$1,65 | -0,39% | 0,00000000 NAS | $165.089.840 | |
61
FunFair
|
$0,01 | -0,45% | 343.060,81 FUN | $158.575.952 | |
62
True USD
|
$1,00 | 0,00% | 12.549,20 TUSD | $158.479.568 | |
63
Loopring
|
$0,11 | 1,49% | 2.786,75 LRC | $154.622.944 | |
64
Golem Network Token
|
$0,15 | -1,67% | 170.463,75 GNT | $153.500.000 | |
65
Storj
|
$0,35 | -2,66% | 0,00000000 STORJ | $148.376.704 | |
66
Komodo
|
$1,31 | 3,62% | 0,00000000 KMD | $144.020.144 | |
67
RChain
|
$0,16 | -11,10% | 0,00000000 RHOC | $141.566.000 | |
68
Stratis
|
$1,42 | 0,55% | 0,00000000 STRAT | $140.564.128 | |
69
Augur
|
$12,46 | 2,64% | 1.485,00 REP | $137.060.000 | |
70
Revain
|
$0,13 | 6,18% | 0,00000000 R | $134.475.104 | |
71
Monaco
|
$4,21 | -0,48% | 0,00000000 MCO | $132.903.016 | |
72
Civic
|
$0,13 | 1,90% | 0,00000000 CVC | $129.549.760 | |
73
ClubCoin
|
$1,24 | -7,27% | 732,98 CLUB | $125.145.032 | |
74
Loom Network
|
$0,12 | 0,05% | 0,00000000 LOOM | $124.255.040 | |
75
Odyssey
|
$0,01 | 20,00% | 0,00000000 OCN | $121.375.416 | |
76
EQUI
|
$0,24 | 0,00% | 0,00000000 EQ | $120.679.200 | |
77
TenX
|
$0,58 | 2,06% | 0,00000000 PAY | $119.368.056 | |
78
Ardor
|
$0,11 | 0,23% | 0,00000000 ARDR | $113.560.200 | |
79
Electroneum
|
$0,02 | -8,80% | 0,00000000 ETN | $105.421.472 | |
80
aelf
|
$0,34 | 0,03% | 55.966,66 ELF | $100.650.000 | |
81
Bancor Network Token
|
$1,29 | 0,05% | 0,00000000 BNT | $100.250.592 | |
82
Wexcoin
|
$0,01 | 0,00% | 0,00000000 WEX | $100.004.464 | |
83
BiboxCoin
|
$0,36 | -0,06% | 0,00000000 BIX | $96.128.192 | |
|
84
Dropil
|
$0,0031 | 1,00% | 0,00000000 DROP | $94.057.160 | |
85
Eidoo
|
$1,03 | -1,90% | 23.033,03 EDO | $92.340.296 | |
86
Reddcoin
|
$0,0032 | 0,00% | 22.782,60 RDD | $92.034.408 | |
87
Theta
|
$0,09 | 2,71% | 0,00000000 THETA | $91.357.840 | |
88
Telcoin
|
$0,0009 | 0,69% | 0,00000000 TEL | $90.023.248 | |
89
Enigma
|
$0,60 | -0,36% | 0,00000000 ENG | $89.708.784 | |
90
Kyber Network
|
$0,42 | 3,15% | 0,00000000 KNC | $89.685.272 | |
91
GXChain
|
$1,45 | -4,87% | 0,00000000 GXS | $87.230.080 | |
92
Digix DAO
|
$43,02 | -12,48% | 0,00000000 DGD | $86.038.864 | |
93
MaidSafe Coin
|
$0,19 | -2,98% | 0,00000000 MAID | $84.503.008 | |
94
Pillar
|
$0,11 | -9,15% | 0,00000000 PLR | $84.346.056 | |
95
Steem
|
$0,83 | 1,85% | 0,00000000 STEEM | $82.501.400 | |
96
Dragonchain
|
$0,19 | -4,62% | 0,00000000 DRGN | $81.379.040 | |
97
Hshare
|
$1,83 | -0,74% | 0,00000000 HSR | $79.773.488 | |
98
ARK
|
$0,75 | 4,18% | 0,00000000 ARK | $79.114.448 | |
99
Cryptonite
|
$0,11 | 0,00% | 0,00000000 XCN | $78.989.656 | |
100
GayCoin
|
$0,01 | 0,00% | 0,00000000 GAY | $77.512.760 |