Binance
Cryptopia
HitBTC
Cex.io
Kucoin
CryptoStats News
| Cryptocurrency | Price | 24h % Change | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|
1
Halal
|
$77.878.200,00 | 0,00% | 0,00000000 HALAL | $7.709.941.963.948.032 | |
2
Bitcoin
|
$7.788,48 | -1,81% | 60.392,99 BTC | $137.995.993.088 | |
3
PetroDollar
|
$1.332,00 | 0,00% | 0,00000000 XPD | $85.239.046.144 | |
4
Decentralized Universal Basic Income
|
$24.108,00 | 0,00% | 0,00000000 DUBI | $47.939.612.672 | |
5
Ripple
|
$0,38 | -4,41% | 130.077.296,00 XRP | $37.496.942.592 | |
6
Ethereum
|
$241,09 | -4,98% | 744.941,88 ETH | $25.601.314.816 | |
7
Bitcoin Cash
|
$392,31 | -3,88% | 165.644,72 BCH | $6.982.363.648 | |
8
EOS
|
$5,90 | -5,60% | 3.835.480,75 EOS | $5.975.601.664 | |
9
Litecoin
|
$88,02 | -2,77% | 522.168,81 LTC | $5.448.515.072 | |
10
Tether
|
$1,00 | 0,00% | 12.172.520,00 USDT | $2.972.829.952 | |
11
Stellar
|
$0,12 | -4,69% | 49.960.420,00 XLM | $2.387.203.840 | |
12
Cardano
|
$0,08 | -5,62% | 14.219.560,00 ADA | $2.014.274.048 | |
13
Tron
|
$0,03 | -5,04% | 13.800.498,00 TRX | $1.773.601.408 | |
14
Cryptonite
|
$2,41 | 0,00% | 0,00000000 XCN | $1.708.209.280 | |
15
Huobi Token
|
$2,94 | 0,59% | 0,00000000 HT | $1.468.272.768 | |
16
Monero
|
$83,91 | -5,18% | 23.509,82 XMR | $1.426.332.800 | |
17
DASH
|
$150,81 | -6,58% | 19.727,45 DASH | $1.330.455.552 | |
18
ChainLink
|
$1,28 | -6,22% | 0,00000000 LINK | $1.278.570.112 | |
19
IOTA
|
$0,40 | 0,19% | 0,00000000 IOT | $1.116.419.200 | |
20
CO2 Token
|
$48,20 | 0,00% | 0,00000000 CO2 | $940.170.560 | |
21
Ontology
|
$1,30 | 0,54% | 0,00000000 ONT | $794.631.296 | |
22
Ethereum Classic
|
$6,92 | -4,95% | 663.257,81 ETC | $765.850.048 | |
23
NEO
|
$11,22 | -4,27% | 168.341,73 NEO | $729.299.968 | |
24
NEM
|
$0,08 | -4,74% | 853.765,25 XEM | $704.212.928 | |
25
Maker
|
$650,51 | 4,25% | 13,59 MKR | $650.510.976 | |
26
Binance Coin
|
$32,00 | 6,75% | 1.818,75 BNB | $530.605.056 | |
27
Basic Attention Token
|
$0,34 | -4,45% | 401.099,38 BAT | $506.511.392 | |
28
Vechain
|
$0,50 | 0,00% | 0,00000000 VEN | $499.791.392 | |
29
ZCash
|
$70,31 | -3,53% | 20.014,58 ZEC | $463.773.120 | |
30
Wexcoin
|
$0,04 | 0,00% | 0,00000000 WEX | $444.509.824 | |
31
Nano
|
$3,28 | 0,00% | 0,00000000 XRB | $437.662.272 | |
32
Bitcoin Gold
|
$22,71 | -4,98% | 19.959,29 BTG | $390.665.632 | |
33
NeoCoin
|
$0,38 | 0,00% | 0,00000000 NEC | $386.459.616 | |
34
Dentacoin
|
$0,000046 | 0,00% | 0,00000000 DCN | $366.031.200 | |
35
USCoin
|
$1,00 | 5,20% | 19.451,95 USDC | $360.162.752 | |
36
Dogecoin
|
$0,0029 | 0,00% | 9.683.429,00 DOGE | $344.615.872 | |
37
0x
|
$0,30 | -6,37% | 5.208.435,50 ZRX | $302.700.000 | |
38
QTUM
|
$2,82 | -3,62% | 62.671,20 QTUM | $282.358.240 | |
39
OmiseGo
|
$1,90 | -8,65% | 999.006,25 OMG | $266.466.256 | |
40
Decred
|
$27,13 | -5,84% | 0,00000000 DCR | $266.443.264 | |
41
Waves
|
$2,51 | 7,05% | 57.958,15 WAVES | $251.373.424 | |
42
IOS token
|
$0,01 | -3,21% | 434.123,06 IOST | $246.953.984 | |
43
True USD
|
$1,00 | 0,00% | 15.314,17 TUSD | $241.720.336 | |
44
Redcoin
|
$0,0078 | 9,43% | 0,00000000 RED | $228.635.296 | |
45
Lisk
|
$1,90 | -2,83% | 7.857,97 LSK | $222.195.488 | |
46
Augur
|
$19,28 | -6,41% | 33.385,86 REP | $212.080.000 | |
47
Gnosis
|
$21,18 | 0,68% | 521,72 GNO | $211.753.376 | |
48
aelf
|
$0,22 | 0,70% | 13.461,34 ELF | $196.081.232 | |
49
Zilliqa
|
$0,02 | -7,55% | 965.963,81 ZIL | $191.849.040 | |
50
Kucoin
|
$1,04 | 0,98% | 0,00000000 KCS | $186.759.424 | |
51
Verge
|
$0,01 | -3,42% | 1.241.945,50 XVG | $175.981.584 | |
52
Status Network Token
|
$0,03 | -6,02% | 58.319,05 SNT | $173.740.016 | |
53
Monaco
|
$5,27 | 3,57% | 0,00000000 MCO | $166.313.520 | |
54
Enjin Coin
|
$0,16 | -7,56% | 15.032,43 ENJ | $161.771.984 | |
55
DigiByte
|
$0,01 | -4,21% | 3.871.590,25 DGB | $161.626.032 | |
56
Bytom
|
$0,11 | -1,81% | 0,00000000 BTM* | $160.660.944 | |
57
Bitshares
|
$0,06 | -1,71% | 0,00000000 BTS | $156.246.544 | |
58
Waltonchain
|
$2,19 | -3,89% | 0,00000000 WTC | $153.492.736 | |
59
ICON
|
$0,38 | -3,44% | 0,00000000 ICX | $151.244.000 | |
60
BitMark
|
$0,11 | -2,82% | 0,00000000 BTM | $151.062.464 | |
61
Decentraland
|
$0,06 | -3,65% | 110.079,08 MANA | $145.789.472 | |
62
EQUI
|
$0,29 | 0,00% | 0,00000000 EQ | $143.998.448 | |
63
Komodo
|
$1,17 | -1,38% | 2.194,34 KMD | $132.818.520 | |
64
Dent
|
$0,0012 | 6,67% | 0,00000000 DENT | $124.544.960 | |
65
Storj
|
$0,29 | 3,66% | 0,00000000 STORJ | $121.775.312 | |
66
Quoine Liquid
|
$0,12 | 3,96% | 16.623,26 QASH | $120.298.920 | |
67
Power Ledger
|
$0,12 | -3,22% | 0,00000000 POWR | $119.375.880 | |
68
Nebulas
|
$1,08 | -2,40% | 0,00000000 NAS | $107.517.064 | |
69
Theta
|
$0,11 | -5,55% | 0,00000000 THETA | $106.071.064 | |
70
Siacoin
|
$0,0032 | -4,65% | 1.158.778,00 SC | $105.656.064 | |
71
Revain
|
$0,10 | -4,02% | 0,00000000 R | $102.255.480 | |
72
Loopring
|
$0,07 | 3,45% | 4.422,71 LRC | $97.589.864 | |
73
PolyBit
|
$0,10 | -5,50% | 99,00 POLY | $96.231.376 | |
74
Advanced Browsing Token
|
$0,50 | -0,84% | 0,00000000 ABT | $93.648.096 | |
75
GayCoin
|
$0,02 | 0,00% | 0,00000000 GAY | $92.539.192 | |
76
Stratis
|
$0,92 | -5,13% | 0,00000000 STRAT | $91.488.288 | |
77
ILCoin
|
$0,08 | -3,71% | 0,00000000 ILC | $89.919.480 | |
78
BiboxCoin
|
$0,34 | 15,82% | 0,00000000 BIX | $89.136.504 | |
79
MaidSafe Coin
|
$0,19 | 0,20% | 0,00000000 MAID | $88.180.856 | |
80
Golem Network Token
|
$0,09 | -4,89% | 128.212,40 GNT | $86.249.160 | |
|
81
Balkancoin
|
$0,78 | 0,00% | 0,00000000 BKC | $85.364.256 | |
82
Santiment
|
$1,02 | 13,40% | 79.736,94 SAN | $85.093.480 | |
83
Civic
|
$0,08 | -0,85% | 0,00000000 CVC | $81.810.472 | |
84
Ardor
|
$0,08 | -2,70% | 0,00000000 ARDR | $81.265.072 | |
85
Dai
|
$1,00 | 4,76% | 89.133,74 DAI | $80.756.072 | |
86
Factoids
|
$8,39 | 0,00% | 0,00000000 FCT | $79.511.184 | |
87
Atomic Coin
|
$4,25 | -5,13% | 104.548,42 ATOM | $78.841.888 | |
88
Loom Network
|
$0,07 | -0,95% | 0,00000000 LOOM | $73.402.456 | |
89
Enigma
|
$0,49 | -0,59% | 0,00000000 ENG | $73.131.344 | |
90
ClubCoin
|
$0,70 | 0,00% | 0,00000000 CLUB | $72.430.192 | |
91
FunFair
|
$0,0065 | -2,35% | 266.267,56 FUN | $71.064.368 | |
92
MonaCoin
|
$1,02 | 0,61% | 0,00000000 MONA | $69.545.784 | |
93
Digix DAO
|
$33,19 | -7,85% | 0,00000000 DGD | $66.381.988 | |
94
GXChain
|
$1,10 | -1,54% | 0,00000000 GXS | $65.911.620 | |
95
SPECTRE Dividend Token
|
$0,47 | 0,00% | 0,00000000 SXDT | $65.908.276 | |
96
Celsius Network
|
$0,09 | -2,16% | 0,00000000 CEL | $65.282.124 | |
97
ARK
|
$0,60 | -2,68% | 0,00000000 ARK | $64.812.588 | |
98
Eidoo
|
$0,71 | -1,96% | 155.534,58 EDO | $63.800.840 | |
99
Numerai
|
$8,03 | -2,74% | 0,00000000 NMR | $62.221.964 | |
100
TomoChain
|
$0,62 | 0,62% | 0,00000000 TOMO | $61.975.652 |